Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.17 (-0.90%) | 0 |
30 Apr 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.1 (-0.53%) | 0 |
29 Apr 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.2 (+1.06%) | 0 |
28 Apr 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
27 Apr 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.08 (+0.43%) | 0 |
24 Apr 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.08 (+0.43%) | 0 |
23 Apr 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.13 (+0.70%) | 0 |
21 Apr 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.19 (-1.02%) | 0 |
20 Apr 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.13 (-0.69%) | 0 |
17 Apr 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.19 (+1.02%) | 0 |
16 Apr 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
15 Apr 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.15 (-0.80%) | 0 |
14 Apr 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.21 (+1.13%) | 0 |
13 Apr 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 0 |
9 Apr 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.25 (+1.36%) | 0 |
8 Apr 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.18 (+0.99%) | 0 |
7 Apr 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.43 (+2.42%) | 0 |
6 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.13 (-0.73%) | 0 |
2 Apr 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.12 (+0.68%) | 0 |
1 Apr 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.29 (-1.61%) | 0 |
31 Mar 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.12 (-0.66%) | 0 |
30 Mar 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.19 (+1.06%) | 0 |
27 Mar 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.05 (-0.28%) | 0 |
26 Mar 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.44 (+2.50%) | 0 |
25 Mar 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.23 (+1.32%) | 0 |
24 Mar 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.39 (+2.30%) | 0 |
23 Mar 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.16 (-0.93%) | 0 |
20 Mar 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.09 (-0.52%) | 0 |