Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12 (-0.69%) | 0 |
18 Mar 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.61 (-3.40%) | 0 |
17 Mar 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.09 (+0.50%) | 0 |
16 Mar 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.81 (-4.34%) | 0 |
13 Mar 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.43 (+2.36%) | 0 |
12 Mar 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.83 (-4.35%) | 0 |
11 Mar 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.43 (-2.21%) | 0 |
10 Mar 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.17 (+0.88%) | 0 |
9 Mar 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.66 (-3.30%) | 0 |
6 Mar 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.11 (-0.55%) | 0 |
5 Mar 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.19 (-0.94%) | 0 |
4 Mar 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.24 (+1.20%) | 0 |
3 Mar 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 0 |
2 Mar 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.21 (+1.06%) | 0 |
28 Feb 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
27 Feb 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25 (-1.24%) | 0 |
26 Feb 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
25 Feb 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 0 |
24 Feb 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.22 (-1.07%) | 0 |
21 Feb 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
20 Feb 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
19 Feb 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.03 (+0.15%) | 0 |
18 Feb 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01 (-0.05%) | 0 |
14 Feb 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.04 (+0.19%) | 0 |
13 Feb 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02 (-0.10%) | 0 |
12 Feb 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.06 (+0.29%) | 0 |
11 Feb 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
10 Feb 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |
7 Feb 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.02 (-0.10%) | 0 |
6 Feb 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.02 (+0.10%) | 0 |