Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |
4 Feb 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.08 (+0.39%) | 0 |
3 Feb 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 0 |
31 Jan 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.08 (-0.39%) | 0 |
30 Jan 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
28 Jan 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.06 (+0.30%) | 0 |
27 Jan 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.12 (-0.59%) | 0 |
24 Jan 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 0 |
23 Jan 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
22 Jan 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
21 Jan 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.02 (-0.10%) | 0 |
17 Jan 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
16 Jan 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.05 (+0.25%) | 0 |
15 Jan 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
14 Jan 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 0 |
13 Jan 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
10 Jan 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
9 Jan 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.05 (+0.25%) | 0 |
8 Jan 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 0 |
7 Jan 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 (-0.15%) | 0 |
6 Jan 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.01 (+0.05%) | 0 |
3 Jan 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 0 |
2 Jan 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.09 (+0.45%) | 0 |
31 Dec 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15 (-0.74%) | 0 |
30 Dec 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
27 Dec 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
26 Dec 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.04 (+0.20%) | 0 |
25 Dec 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |