Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.06 (-0.30%) | 0 |
20 Jun 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
19 Jun 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.06 (-0.30%) | 0 |
18 Jun 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05 (-0.25%) | 0 |
15 Jun 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 (-0.15%) | 0 |
14 Jun 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
13 Jun 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 0 |
12 Jun 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 0 |
11 Jun 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
8 Jun 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 0 |
7 Jun 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 0 |
6 Jun 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
5 Jun 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
4 Jun 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.04 (+0.20%) | 0 |
1 Jun 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.07 (+0.35%) | 0 |
31 May 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.06 (-0.30%) | 0 |
30 May 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
29 May 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.09 (-0.45%) | 0 |
28 May 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 0 |
23 May 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
22 May 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 0 |
21 May 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 0 |
18 May 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 0 |
17 May 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |
16 May 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
15 May 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.13 (-0.65%) | 0 |
14 May 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.02 (+0.10%) | 0 |