Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.12 (+0.60%) | 0 |
14 Feb 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.11 (+0.56%) | 0 |
13 Feb 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 0 |
12 Feb 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.13 (+0.66%) | 0 |
9 Feb 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.08 (+0.41%) | 0 |
8 Feb 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.32 (-1.61%) | 0 |
7 Feb 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.11 (-0.55%) | 0 |
6 Feb 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.14 (+0.71%) | 0 |
5 Feb 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.36 (-1.78%) | 0 |
2 Feb 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.23 (-1.13%) | 0 |
1 Feb 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
31 Jan 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 0 |
30 Jan 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.12 (-0.58%) | 0 |
29 Jan 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.11 (-0.53%) | 0 |
26 Jan 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
25 Jan 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.01 (+0.05%) | 0 |
24 Jan 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |
22 Jan 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.07 (+0.34%) | 0 |
19 Jan 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.05 (+0.24%) | 0 |
18 Jan 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
17 Jan 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.08 (+0.39%) | 0 |
16 Jan 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 (-0.10%) | 0 |
15 Jan 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
11 Jan 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
10 Jan 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.04 (-0.20%) | 0 |
9 Jan 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.02 (-0.10%) | 0 |
8 Jan 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 0 |
5 Jan 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.06 (+0.30%) | 0 |