Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.04 (-0.22%) | 0 |
29 Sep 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.1 (-0.54%) | 0 |
28 Sep 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.06 (+0.33%) | 0 |
27 Sep 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 (+0.33%) | 0 |
26 Sep 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.07 (-0.38%) | 0 |
23 Sep 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.06 (-0.32%) | 0 |
22 Sep 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.11 (+0.60%) | 0 |
21 Sep 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.16 (+0.88%) | 0 |
20 Sep 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.01 (+0.05%) | 0 |
19 Sep 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.03 (+0.17%) | 0 |
16 Sep 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.05 (-0.27%) | 0 |
15 Sep 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.09 (+0.50%) | 0 |
14 Sep 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 0 |
13 Sep 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.19 (-1.04%) | 0 |
12 Sep 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.11 (+0.60%) | 0 |
9 Sep 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.29 (-1.57%) | 0 |
8 Sep 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05 (-0.27%) | 0 |
7 Sep 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 0 |
6 Sep 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 (+0.49%) | 0 |
5 Sep 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.06 (+0.33%) | 0 |
1 Sep 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 0 |
31 Aug 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
30 Aug 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 (-0.11%) | 0 |
29 Aug 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
26 Aug 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05 (-0.27%) | 0 |
25 Aug 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 (-0.11%) | 0 |
24 Aug 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.04 (-0.22%) | 0 |
23 Aug 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
22 Aug 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.01 (+0.05%) | 0 |