Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
30 Sep 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.14 (-0.83%) | 0 |
27 Sep 2013 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.04 (-0.24%) | 0 |
26 Sep 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
25 Sep 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
24 Sep 2013 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
23 Sep 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 0 |
20 Sep 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 0 |
19 Sep 2013 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.01 (-0.06%) | 0 |
18 Sep 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.23 (+1.37%) | 0 |
17 Sep 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 (+0.24%) | 0 |
16 Sep 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.09 (+0.54%) | 0 |
13 Sep 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
12 Sep 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 0 |
11 Sep 2013 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.05 (+0.30%) | 0 |
10 Sep 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.08 (+0.49%) | 0 |
9 Sep 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.14 (+0.86%) | 0 |
6 Sep 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.07 (+0.43%) | 0 |
5 Sep 2013 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
4 Sep 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 0 |
3 Sep 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.06 (+0.37%) | 0 |
2 Sep 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
29 Aug 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
28 Aug 2013 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
27 Aug 2013 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.16 (-0.98%) | 0 |
26 Aug 2013 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
23 Aug 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
22 Aug 2013 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |
21 Aug 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 0 |