Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | USD | 0.0565 | 0.0654 | 0.04 | 0.0447 | 0.0447 | -0.012 (-21.58%) | 12,526 |
5 Sep 2024 | USD | 0.0748 | 0.0748 | 0.056 | 0.057 | 0.057 | -0.008 (-12.84%) | 1,598 |
3 Sep 2024 | USD | 0.056 | 0.0654 | 0.056 | 0.0654 | 0.0654 | -0.016 (-19.26%) | 1,825 |
30 Aug 2024 | USD | 0.0748 | 0.09 | 0.0742 | 0.081 | 0.081 | +0.006 (+8.14%) | 5,856 |
29 Aug 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.022 (-22.46%) | 114 |
28 Aug 2024 | USD | 0.099 | 0.099 | 0.0966 | 0.0966 | 0.0966 | -0.001 (-0.92%) | 311 |
27 Aug 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 376 |
26 Aug 2024 | USD | 0.08 | 0.0975 | 0.056 | 0.0975 | 0.0975 | +0.013 (+15.52%) | 2,419 |
23 Aug 2024 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -0.013 (-13.35%) | 0 |
21 Aug 2024 | USD | 0.0975 | 0.0975 | 0.0974 | 0.0974 | 0.0974 | -0.003 (-2.60%) | 500 |
20 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15 |
19 Aug 2024 | USD | 0.101 | 0.101 | 0.0703 | 0.1 | 0.1 | +0.03 (+42.65%) | 19,066 |
16 Aug 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.03 (-29.90%) | 100 |
15 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.018 (+21.21%) | 172 |
14 Aug 2024 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0701 | 0.0825 | 0.0701 | 0.0825 | 0.0825 | +0.012 (+17.35%) | 700 |
12 Aug 2024 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 135 |
7 Aug 2024 | USD | 0.07 | 0.0703 | 0.07 | 0.0703 | 0.0703 | -0.029 (-28.85%) | 75 |
6 Aug 2024 | USD | 0.087 | 0.0988 | 0.087 | 0.0988 | 0.0988 | +0.007 (+7.86%) | 599 |
5 Aug 2024 | USD | 0.11 | 0.11 | 0.0727 | 0.0916 | 0.0916 | -0.016 (-15.03%) | 3,797 |
2 Aug 2024 | USD | 0.1174 | 0.12 | 0.0803 | 0.1078 | 0.1078 | -0.002 (-2.09%) | 3,297 |
1 Aug 2024 | USD | 0.105 | 0.12 | 0.105 | 0.1101 | 0.1101 | +0.015 (+15.89%) | 4,168 |
31 Jul 2024 | USD | 0.09 | 0.099 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 6,863 |
30 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+2.97%) | 204 |
29 Jul 2024 | USD | 0.075 | 0.0975 | 0.05 | 0.0874 | 0.0874 | -0.011 (-10.91%) | 7,183 |
26 Jul 2024 | USD | 0.0981 | 0.1 | 0.098 | 0.0981 | 0.0981 | -0.002 (-1.80%) | 887 |
25 Jul 2024 | USD | 0.1 | 0.12 | 0.0833 | 0.0999 | 0.0999 | +0.022 (+28.74%) | 3,204 |