Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 0.04 | 0.04 | 0.0375 | 0.0397 | 0.0397 | -0.001 (-1.73%) | 109,950 |
14 Feb 2023 | USD | 0.0375 | 0.0404 | 0.0375 | 0.0404 | 0.0404 | +0.001 (+1.25%) | 26,923 |
13 Feb 2023 | USD | 0.035 | 0.0399 | 0.035 | 0.0399 | 0.0399 | +0.001 (+3.64%) | 250,750 |
10 Feb 2023 | USD | 0.0368 | 0.0385 | 0.0368 | 0.0385 | 0.0385 | -0 (-0.52%) | 1,200 |
9 Feb 2023 | USD | 0.0313 | 0.04 | 0.031 | 0.0387 | 0.0387 | -0.004 (-9.37%) | 61,445 |
8 Feb 2023 | USD | 0.0428 | 0.0428 | 0.0427 | 0.0427 | 0.0427 | +0.011 (+36.86%) | 200 |
7 Feb 2023 | USD | 0.04 | 0.0401 | 0.0312 | 0.0312 | 0.0312 | -0.019 (-37.60%) | 3,100 |
6 Feb 2023 | USD | 0.04 | 0.05 | 0.0355 | 0.05 | 0.05 | +0.015 (+42.86%) | 43,100 |
3 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0385 | 0.0385 | 0.035 | 0.035 | 0.035 | -0.004 (-9.09%) | 18,400 |
31 Jan 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0385 | 0.0395 | 0.0338 | 0.0385 | 0.0385 | +0.001 (+1.85%) | 124,030 |
27 Jan 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0387 | 0.0387 | 0.0378 | 0.0378 | 0.0378 | +0.003 (+8.31%) | 10,300 |
24 Jan 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.007 (+26.91%) | 7,823 |
19 Jan 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.007 (-21.43%) | 200 |
18 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.035 | 0.035 | 0.0313 | 0.035 | 0.035 | +0.007 (+26.81%) | 15,000 |
12 Jan 2023 | USD | 0.0275 | 0.035 | 0.0271 | 0.0276 | 0.0276 | -0.008 (-21.59%) | 37,929 |
11 Jan 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0275 | 0.0352 | 0.0275 | 0.0352 | 0.0352 | +0.005 (+16.94%) | 20,741 |
6 Jan 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.003 (+12.31%) | 25,716 |
5 Jan 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -0.005 (-16.25%) | 200 |
4 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |