Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.032 | 0.032 | 0.0235 | 0.032 | 0.032 | +0.009 (+36.17%) | 4,500 |
29 Dec 2022 | USD | 0.0231 | 0.0243 | 0.0231 | 0.0235 | 0.0235 | -0.001 (-5.62%) | 8,514 |
28 Dec 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 499 |
27 Dec 2022 | USD | 0.025 | 0.025 | 0.0241 | 0.0249 | 0.0249 | -0.006 (-19.94%) | 69,750 |
23 Dec 2022 | USD | 0.0302 | 0.0311 | 0.0302 | 0.0311 | 0.0311 | +0.001 (+2.98%) | 2,500 |
22 Dec 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0 (-0.33%) | 1,800 |
21 Dec 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.033 | 0.04 | 0.0294 | 0.0303 | 0.0303 | -0.002 (-6.77%) | 43,337 |
19 Dec 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.002 (+7.97%) | 100 |
15 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.004 (-11.47%) | 19,001 |
14 Dec 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+12.96%) | 1,000 |
12 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0356 | 0.0356 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 900 |
6 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0357 | 0.0357 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 23,200 |
2 Dec 2022 | USD | 0.0315 | 0.0315 | 0.03 | 0.03 | 0.03 | -0.005 (-14.53%) | 28,100 |
1 Dec 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.04 | 0.04 | 0.0351 | 0.0351 | 0.0351 | -0.005 (-12.25%) | 35,892 |
29 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 150 |
28 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 10,000 |
25 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 31,541 |
22 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+24.69%) | 10,000 |
18 Nov 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 600 |