Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 0.0487 | 0.0487 | 0.04 | 0.04 | 0.04 | -0.007 (-14.53%) | 1,191 |
16 Nov 2022 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +0.006 (+14.15%) | 100 |
15 Nov 2022 | USD | 0.0409 | 0.041 | 0.0409 | 0.041 | 0.041 | +0.001 (+3.02%) | 200 |
14 Nov 2022 | USD | 0.04 | 0.04 | 0.0398 | 0.0398 | 0.0398 | -0.003 (-6.35%) | 12,333 |
11 Nov 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.04 | 0.0434 | 0.04 | 0.0425 | 0.0425 | +0.002 (+5.99%) | 25,815 |
9 Nov 2022 | USD | 0.0375 | 0.0401 | 0.037 | 0.0401 | 0.0401 | +0.005 (+14.25%) | 79,282 |
8 Nov 2022 | USD | 0.03 | 0.0353 | 0.025 | 0.0351 | 0.0351 | +0.005 (+17%) | 45,239 |
7 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.60%) | 3,000 |
4 Nov 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0324 | 0.0324 | 0.0253 | 0.0308 | 0.0308 | -0.002 (-4.94%) | 62,000 |
2 Nov 2022 | USD | 0.0348 | 0.0349 | 0.0277 | 0.0324 | 0.0324 | -0.007 (-16.92%) | 18,970 |
1 Nov 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0275 | 0.039 | 0.0275 | 0.039 | 0.039 | +0.008 (+25.40%) | 1,065 |
28 Oct 2022 | USD | 0.0398 | 0.0399 | 0.03 | 0.0311 | 0.0311 | +0.006 (+22.92%) | 5,840 |
27 Oct 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0 (-1.56%) | 3,040 |
26 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0257 | 0.0257 | 0.0257 | +0.007 (+39.67%) | 6,147 |
24 Oct 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0171 | 0.0184 | 0.0171 | 0.0184 | 0.0184 | +0.003 (+22.67%) | 800 |
12 Oct 2022 | USD | 0.0102 | 0.015 | 0.0102 | 0.015 | 0.015 | +0.007 (+100%) | 1,600 |
11 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.003 (+82.93%) | 200 |
7 Oct 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |