Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.04 | 0.04 | 0.0041 | 0.0041 | 0.0041 | -0.04 (-90.68%) | 2,280 |
3 Oct 2022 | USD | 0.044 | 0.0441 | 0.044 | 0.044 | 0.044 | +0.004 (+9.73%) | 1,900 |
30 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.01 (-19.64%) | 12,000 |
29 Sep 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 600 |
28 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.045 | 0.0499 | 0.04 | 0.04 | 0.04 | -0.01 (-19.84%) | 42,800 |
26 Sep 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0.003 (-6.38%) | 600 |
20 Sep 2022 | USD | 0.0452 | 0.0533 | 0.0452 | 0.0533 | 0.0533 | +0.002 (+4.51%) | 3,000 |
19 Sep 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.05 | 0.0514 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 1,800 |
15 Sep 2022 | USD | 0.0452 | 0.056 | 0.0452 | 0.056 | 0.056 | +0.006 (+12.00%) | 1,500 |
14 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-11.03%) | 600 |
13 Sep 2022 | USD | 0.0599 | 0.0599 | 0.056 | 0.0562 | 0.0562 | +0 (+0.36%) | 1,810 |
12 Sep 2022 | USD | 0.0619 | 0.0619 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 700 |
9 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 700 |
8 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
7 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
6 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10 |
2 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 600 |
1 Sep 2022 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 12,633 |
31 Aug 2022 | USD | 0.06 | 0.0601 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 4,300 |
30 Aug 2022 | USD | 0.0575 | 0.06 | 0.0575 | 0.06 | 0.06 | +0.002 (+4.17%) | 1,267 |
29 Aug 2022 | USD | 0.06 | 0.0601 | 0.0575 | 0.0576 | 0.0576 | +0.003 (+4.92%) | 5,044 |
26 Aug 2022 | USD | 0.0501 | 0.0549 | 0.05 | 0.0549 | 0.0549 | +0.006 (+13.43%) | 1,800 |
25 Aug 2022 | USD | 0.0439 | 0.0515 | 0.0439 | 0.0484 | 0.0484 | +0.009 (+21.30%) | 2,800 |