Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | -0.001 (-2.92%) | 26,670 |
23 Aug 2022 | USD | 0.0463 | 0.0466 | 0.0401 | 0.0411 | 0.0411 | -0.004 (-8.67%) | 52,740 |
22 Aug 2022 | USD | 0.0639 | 0.064 | 0.045 | 0.045 | 0.045 | -0.004 (-7.22%) | 39,228 |
19 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0468 | 0.0485 | 0.0485 | -0.002 (-3.96%) | 39,740 |
18 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0699 | 0.0699 | 0.0501 | 0.0505 | 0.0505 | -0.019 (-27.75%) | 39,900 |
12 Aug 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 600 |
11 Aug 2022 | USD | 0.07 | 0.0724 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 11,200 |
10 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.14%) | 600 |
9 Aug 2022 | USD | 0.061 | 0.0699 | 0.061 | 0.0699 | 0.0699 | +0.007 (+12.02%) | 27,157 |
8 Aug 2022 | USD | 0.0639 | 0.0639 | 0.061 | 0.0624 | 0.0624 | -0.006 (-8.37%) | 14,200 |
5 Aug 2022 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0601 | 0.0681 | 0.0601 | 0.0681 | 0.0681 | +0.012 (+22.04%) | 2,701 |
26 Jul 2022 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0788 | 0.0788 | 0.0552 | 0.0558 | 0.0558 | -0.024 (-30.25%) | 14,400 |
18 Jul 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 850 |
15 Jul 2022 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.01 (-12.39%) | 500 |
14 Jul 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |