Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.08 | 0.08 | 0.075 | 0.0799 | 0.0799 | -0 (-0.13%) | 5,700 |
12 Jul 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.015 (-15.70%) | 600 |
11 Jul 2022 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0999 | 0.0999 | 0.0949 | 0.0949 | 0.0949 | -0.005 (-5.10%) | 1,800 |
7 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 600 |
5 Jul 2022 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+4.90%) | 1,100 |
1 Jul 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | -0.009 (-8.17%) | 2,300 |
30 Jun 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 820 |
29 Jun 2022 | USD | 0.1063 | 0.11 | 0.1063 | 0.109 | 0.109 | -0.004 (-3.11%) | 3,900 |
28 Jun 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.11 | 0.1125 | 0.11 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 79,100 |
24 Jun 2022 | USD | 0.11 | 0.11 | 0.0938 | 0.11 | 0.11 | 0.0 (0.0%) | 133,300 |
23 Jun 2022 | USD | 0.1169 | 0.117 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 36,710 |
22 Jun 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.11 | 0.117 | 0.11 | 0.117 | 0.117 | 0.0 (0.0%) | 1,700 |
17 Jun 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.012 (+11.32%) | 500 |
16 Jun 2022 | USD | 0.11 | 0.11 | 0.105 | 0.1051 | 0.1051 | -0.005 (-4.45%) | 16,000 |
15 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10.22%) | 25,000 |
14 Jun 2022 | USD | 0.1179 | 0.118 | 0.0998 | 0.0998 | 0.0998 | -0.01 (-9.36%) | 13,701 |
13 Jun 2022 | USD | 0.118 | 0.118 | 0.1101 | 0.1101 | 0.1101 | -0.009 (-7.48%) | 11,000 |
10 Jun 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 600 |
9 Jun 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.75%) | 600 |
8 Jun 2022 | USD | 0.0976 | 0.1199 | 0.0976 | 0.1199 | 0.1199 | +0.01 (+8.90%) | 2,100 |
7 Jun 2022 | USD | 0.1101 | 0.1101 | 0.11 | 0.1101 | 0.1101 | -0.016 (-12.48%) | 2,800 |
6 Jun 2022 | USD | 0.12 | 0.1258 | 0.12 | 0.1258 | 0.1258 | +0.006 (+4.83%) | 932 |
3 Jun 2022 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 66,800 |
2 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,500 |
1 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1201 | 0.1259 | 0.12 | 0.125 | 0.125 | -0.001 (-0.79%) | 10,900 |