Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.126 | 0.126 | 0.1167 | 0.126 | 0.126 | 0.0 (0.0%) | 10,745 |
26 May 2022 | USD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | 0.0 (0.0%) | 3,995 |
25 May 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 1,000 |
24 May 2022 | USD | 0.13 | 0.13 | 0.1279 | 0.128 | 0.128 | +0.003 (+2.40%) | 2,900 |
23 May 2022 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | -0.025 (-16.61%) | 3,904 |
20 May 2022 | USD | 0.1401 | 0.1499 | 0.14 | 0.1499 | 0.1499 | -0.02 (-11.82%) | 2,302 |
19 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.16 | 0.1725 | 0.16 | 0.17 | 0.17 | -0.005 (-2.69%) | 1,000 |
11 May 2022 | USD | 0.16 | 0.1787 | 0.16 | 0.1747 | 0.1747 | -0.004 (-2.46%) | 1,300 |
10 May 2022 | USD | 0.15 | 0.1791 | 0.15 | 0.1791 | 0.1791 | -0 (-0.17%) | 6,600 |
9 May 2022 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.16 | 0.1794 | 0.151 | 0.1794 | 0.1794 | -0 (-0.11%) | 4,800 |
4 May 2022 | USD | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.0 (0.0%) | 22 |
2 May 2022 | USD | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | +0.009 (+5.58%) | 600 |
29 Apr 2022 | USD | 0.1796 | 0.1796 | 0.1701 | 0.1701 | 0.1701 | +0.004 (+2.72%) | 1,900 |
28 Apr 2022 | USD | 0.1656 | 0.1796 | 0.1656 | 0.1656 | 0.1656 | 0.0 (0.0%) | 2,050 |
27 Apr 2022 | USD | 0.1802 | 0.1802 | 0.1656 | 0.1656 | 0.1656 | -0.024 (-12.84%) | 1,400 |
26 Apr 2022 | USD | 0.1801 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.50%) | 1,700 |
25 Apr 2022 | USD | 0.185 | 0.1899 | 0.1801 | 0.1801 | 0.1801 | -0.01 (-5.16%) | 2,410 |
22 Apr 2022 | USD | 0.165 | 0.1899 | 0.165 | 0.1899 | 0.1899 | 0.0 (0.0%) | 3,000 |
21 Apr 2022 | USD | 0.18 | 0.1899 | 0.18 | 0.1899 | 0.1899 | +0.02 (+11.64%) | 3,100 |
20 Apr 2022 | USD | 0.1701 | 0.1701 | 0.165 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 27,550 |
19 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.82%) | 600 |
18 Apr 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |