Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.18 | 0.18 | 0.17 | 0.1701 | 0.1701 | -0.005 (-2.74%) | 1,400 |
13 Apr 2022 | USD | 0.17 | 0.1749 | 0.17 | 0.1749 | 0.1749 | +0.005 (+2.88%) | 3,498 |
12 Apr 2022 | USD | 0.18 | 0.18 | 0.1698 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,862 |
11 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0 (+0.22%) | 600 |
8 Apr 2022 | USD | 0.17 | 0.1796 | 0.17 | 0.1796 | 0.1796 | +0.005 (+2.63%) | 11,896 |
7 Apr 2022 | USD | 0.1749 | 0.175 | 0.1697 | 0.175 | 0.175 | 0.0 (0.0%) | 8,965 |
6 Apr 2022 | USD | 0.1825 | 0.1899 | 0.166 | 0.175 | 0.175 | -0.013 (-6.96%) | 22,902 |
5 Apr 2022 | USD | 0.1905 | 0.1989 | 0.175 | 0.1881 | 0.1881 | +0.013 (+7.49%) | 5,099 |
4 Apr 2022 | USD | 0.1989 | 0.1989 | 0.175 | 0.175 | 0.175 | -0.002 (-1.24%) | 1,701 |
1 Apr 2022 | USD | 0.1773 | 0.1774 | 0.1706 | 0.1772 | 0.1772 | +0.015 (+9.38%) | 3,000 |
31 Mar 2022 | USD | 0.19 | 0.19 | 0.1514 | 0.162 | 0.162 | -0.026 (-13.83%) | 34,661 |
30 Mar 2022 | USD | 0.19 | 0.19 | 0.181 | 0.188 | 0.188 | +0.016 (+9.30%) | 1,700 |
29 Mar 2022 | USD | 0.17 | 0.2099 | 0.17 | 0.172 | 0.172 | -0.015 (-7.97%) | 12,002 |
28 Mar 2022 | USD | 0.17 | 0.19 | 0.17 | 0.1869 | 0.1869 | +0.007 (+3.83%) | 1,694 |
25 Mar 2022 | USD | 0.1862 | 0.2099 | 0.1721 | 0.18 | 0.18 | -0.01 (-5.26%) | 31,652 |
24 Mar 2022 | USD | 0.18 | 0.2 | 0.1777 | 0.19 | 0.19 | -0.01 (-4.95%) | 7,158 |
23 Mar 2022 | USD | 0.1999 | 0.1999 | 0.1701 | 0.1999 | 0.1999 | 0.0 (0.0%) | 5,600 |
22 Mar 2022 | USD | 0.19 | 0.1999 | 0.19 | 0.1999 | 0.1999 | +0.007 (+3.52%) | 500 |
21 Mar 2022 | USD | 0.193 | 0.1931 | 0.193 | 0.1931 | 0.1931 | -0.001 (-0.62%) | 1,562 |
18 Mar 2022 | USD | 0.1979 | 0.1979 | 0.1812 | 0.1943 | 0.1943 | +0.004 (+2.26%) | 707 |
17 Mar 2022 | USD | 0.1901 | 0.1999 | 0.1732 | 0.19 | 0.19 | 0.0 (0.0%) | 15,270 |
16 Mar 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,020 |
15 Mar 2022 | USD | 0.2001 | 0.206 | 0.2 | 0.2 | 0.2 | +0.004 (+1.78%) | 300 |
14 Mar 2022 | USD | 0.2289 | 0.2289 | 0.1965 | 0.1965 | 0.1965 | -0.031 (-13.78%) | 21,600 |
11 Mar 2022 | USD | 0.2181 | 0.2279 | 0.2181 | 0.2279 | 0.2279 | -0.002 (-0.87%) | 402 |
10 Mar 2022 | USD | 0.2299 | 0.23 | 0.2299 | 0.2299 | 0.2299 | +0 (+0.04%) | 2,700 |
9 Mar 2022 | USD | 0.2399 | 0.24 | 0.19 | 0.2298 | 0.2298 | +0.01 (+4.45%) | 4,010 |
8 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0 (+0.05%) | 200 |
7 Mar 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +0.02 (+9.95%) | 201 |
4 Mar 2022 | USD | 0.2199 | 0.2199 | 0.19 | 0.2 | 0.2 | -0.018 (-8.26%) | 2,300 |