Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.008 (+3.81%) | 1,200 |
2 Mar 2022 | USD | 0.2 | 0.2198 | 0.2 | 0.21 | 0.21 | -0.003 (-1.36%) | 8,300 |
1 Mar 2022 | USD | 0.21 | 0.2129 | 0.2073 | 0.2129 | 0.2129 | +0.005 (+2.55%) | 750 |
28 Feb 2022 | USD | 0.2031 | 0.22 | 0.2031 | 0.2076 | 0.2076 | +0.012 (+6.30%) | 7,450 |
25 Feb 2022 | USD | 0.234 | 0.234 | 0.1902 | 0.1953 | 0.1953 | -0.027 (-12.03%) | 16,450 |
24 Feb 2022 | USD | 0.1802 | 0.2302 | 0.1802 | 0.222 | 0.222 | -0.008 (-3.48%) | 8,339 |
23 Feb 2022 | USD | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 1,562 |
22 Feb 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,400 |
18 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 346 |
17 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 55,200 |
16 Feb 2022 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,365 |
15 Feb 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 7,155 |
14 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 500 |
11 Feb 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,300 |
10 Feb 2022 | USD | 0.26 | 0.2801 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 4,845 |
9 Feb 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,300 |
8 Feb 2022 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 20,010 |
7 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,240 |
4 Feb 2022 | USD | 0.3001 | 0.3003 | 0.3 | 0.3 | 0.3 | -0 (-0.03%) | 1,250 |
3 Feb 2022 | USD | 0.3 | 0.3192 | 0.3 | 0.3001 | 0.3001 | +0 (+0.03%) | 24,000 |
2 Feb 2022 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | 0.0 (0.0%) | 4,460 |
1 Feb 2022 | USD | 0.2824 | 0.3 | 0.2823 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,526 |
31 Jan 2022 | USD | 0.2881 | 0.3048 | 0.2881 | 0.29 | 0.29 | -0.014 (-4.57%) | 7,700 |
28 Jan 2022 | USD | 0.2881 | 0.3039 | 0.2881 | 0.3039 | 0.3039 | +0.011 (+3.90%) | 12,201 |
27 Jan 2022 | USD | 0.3397 | 0.3397 | 0.2925 | 0.2925 | 0.2925 | -0.028 (-8.59%) | 106,003 |
26 Jan 2022 | USD | 0.3048 | 0.34 | 0.3047 | 0.32 | 0.32 | -0.014 (-4.31%) | 5,300 |
25 Jan 2022 | USD | 0.2987 | 0.3344 | 0.2987 | 0.3344 | 0.3344 | +0.035 (+11.69%) | 12,390 |
24 Jan 2022 | USD | 0.3201 | 0.3202 | 0.29 | 0.2994 | 0.2994 | -0.031 (-9.30%) | 20,855 |
21 Jan 2022 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0.01 (-2.97%) | 403 |
20 Jan 2022 | USD | 0.3501 | 0.36 | 0.3302 | 0.3402 | 0.3402 | -0.005 (-1.48%) | 15,014 |