Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 0.37 | 0.37 | 0.3451 | 0.3453 | 0.3453 | -0.025 (-6.68%) | 18,735 |
18 Jan 2022 | USD | 0.3606 | 0.37 | 0.3606 | 0.37 | 0.37 | -0 (-0.03%) | 625 |
14 Jan 2022 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | -0.015 (-3.87%) | 1,749 |
13 Jan 2022 | USD | 0.3701 | 0.3999 | 0.37 | 0.385 | 0.385 | +0.015 (+4.00%) | 30,300 |
12 Jan 2022 | USD | 0.3701 | 0.39 | 0.37 | 0.3702 | 0.3702 | 0.0 (0.0%) | 14,733 |
11 Jan 2022 | USD | 0.4 | 0.4 | 0.37 | 0.3702 | 0.3702 | -0 (-0.03%) | 2,600 |
10 Jan 2022 | USD | 0.405 | 0.405 | 0.3701 | 0.3703 | 0.3703 | -0.03 (-7.43%) | 36,450 |
7 Jan 2022 | USD | 0.4149 | 0.4149 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,300 |
6 Jan 2022 | USD | 0.39 | 0.3902 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 9,400 |
5 Jan 2022 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,950 |
4 Jan 2022 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.03 (-7.10%) | 5,400 |
3 Jan 2022 | USD | 0.3901 | 0.4198 | 0.39 | 0.4198 | 0.4198 | +0.015 (+3.71%) | 638 |
31 Dec 2021 | USD | 0.4199 | 0.4199 | 0.4048 | 0.4048 | 0.4048 | -0.014 (-3.37%) | 3,000 |
30 Dec 2021 | USD | 0.4294 | 0.4294 | 0.3901 | 0.4189 | 0.4189 | -0.001 (-0.26%) | 18,204 |
29 Dec 2021 | USD | 0.4 | 0.4399 | 0.4 | 0.42 | 0.42 | +0.016 (+3.88%) | 10,650 |
28 Dec 2021 | USD | 0.42 | 0.425 | 0.3814 | 0.4043 | 0.4043 | +0.004 (+1.08%) | 15,250 |
27 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 6,300 |
23 Dec 2021 | USD | 0.415 | 0.4199 | 0.4001 | 0.4001 | 0.4001 | -0.03 (-6.93%) | 26,000 |
22 Dec 2021 | USD | 0.43 | 0.43 | 0.4002 | 0.4299 | 0.4299 | +0.013 (+3.09%) | 17,500 |
21 Dec 2021 | USD | 0.41 | 0.417 | 0.4 | 0.417 | 0.417 | +0.027 (+6.92%) | 6,742 |
20 Dec 2021 | USD | 0.3901 | 0.4 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 19,671 |
17 Dec 2021 | USD | 0.4102 | 0.43 | 0.3999 | 0.43 | 0.43 | +0.01 (+2.36%) | 34,300 |
16 Dec 2021 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | -0.02 (-4.52%) | 524 |
15 Dec 2021 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 77,304 |
14 Dec 2021 | USD | 0.45 | 0.4592 | 0.4101 | 0.42 | 0.42 | -0.04 (-8.70%) | 178,544 |
13 Dec 2021 | USD | 0.4654 | 0.4654 | 0.4411 | 0.46 | 0.46 | +0.02 (+4.50%) | 3,300 |
10 Dec 2021 | USD | 0.4601 | 0.4746 | 0.4401 | 0.4402 | 0.4402 | -0.022 (-4.76%) | 129,607 |
9 Dec 2021 | USD | 0.4618 | 0.4882 | 0.4618 | 0.4622 | 0.4622 | -0.001 (-0.17%) | 3,555 |
8 Dec 2021 | USD | 0.4807 | 0.4807 | 0.46 | 0.463 | 0.463 | -0.037 (-7.38%) | 23,260 |
7 Dec 2021 | USD | 0.4601 | 0.5395 | 0.4601 | 0.4999 | 0.4999 | +0.001 (+0.26%) | 3,336 |