Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.37 | 0.44 | 0.36 | 0.43 | 0.43 | +0.02 (+4.95%) | 119,701 |
21 Oct 2021 | USD | 0.36 | 0.43 | 0.358 | 0.4097 | 0.4097 | +0.05 (+13.81%) | 284,124 |
20 Oct 2021 | USD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 24,986 |
19 Oct 2021 | USD | 0.36 | 0.3633 | 0.352 | 0.355 | 0.355 | -0.005 (-1.36%) | 206,714 |
18 Oct 2021 | USD | 0.352 | 0.3601 | 0.3495 | 0.3599 | 0.3599 | +0.01 (+2.83%) | 105,800 |
15 Oct 2021 | USD | 0.35 | 0.3502 | 0.3421 | 0.35 | 0.35 | +0 (+0.03%) | 184,725 |
14 Oct 2021 | USD | 0.35 | 0.3511 | 0.3451 | 0.3499 | 0.3499 | -0 (-0.06%) | 175,434 |
13 Oct 2021 | USD | 0.34 | 0.3501 | 0.3399 | 0.3501 | 0.3501 | +0.01 (+2.94%) | 59,300 |
12 Oct 2021 | USD | 0.3799 | 0.3799 | 0.3401 | 0.3401 | 0.3401 | -0.035 (-9.31%) | 135,140 |
11 Oct 2021 | USD | 0.37 | 0.3775 | 0.3676 | 0.375 | 0.375 | -0.005 (-1.29%) | 76,600 |
8 Oct 2021 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | -0 (-0.03%) | 202 |
7 Oct 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 217 |
5 Oct 2021 | USD | 0.4 | 0.4 | 0.32 | 0.37 | 0.37 | -0.03 (-7.50%) | 539,360 |
4 Oct 2021 | USD | 0.4 | 0.4 | 0.3996 | 0.4 | 0.4 | 0.0 (0.0%) | 389,300 |
1 Oct 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,132 |