| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.0594 | 0.0595 | 0.0594 | 0.0595 | 0.0595 | +0.007 (+12.90%) | 4 |
| 25 Apr 2024 | USD | 0.0532 | 0.0532 | 0.0527 | 0.0527 | 0.0527 | +0.003 (+5.40%) | 1,412 |
| 24 Apr 2024 | USD | 0.06 | 0.0699 | 0.042 | 0.05 | 0.05 | +0.024 (+92.31%) | 12,023 |
| 23 Apr 2024 | USD | 0.04 | 0.07 | 0.026 | 0.026 | 0.026 | -0.024 (-47.90%) | 24,145 |
| 22 Apr 2024 | USD | 0.07 | 0.07 | 0.0267 | 0.0499 | 0.0499 | +0.01 (+25.38%) | 20,501 |
| 19 Apr 2024 | USD | 0.0358 | 0.0398 | 0.0331 | 0.0398 | 0.0398 | +0.02 (+98.01%) | 27,674 |
| 18 Apr 2024 | USD | 0.0449 | 0.054 | 0.0201 | 0.0201 | 0.0201 | -0.02 (-49.88%) | 13,823 |
| 17 Apr 2024 | USD | 0.0497 | 0.059 | 0.04 | 0.0401 | 0.0401 | -0.01 (-19.64%) | 14,549 |
| 16 Apr 2024 | USD | 0.0656 | 0.0656 | 0.0401 | 0.0499 | 0.0499 | -0.014 (-21.54%) | 3,503 |
| 15 Apr 2024 | USD | 0.0655 | 0.0655 | 0.0636 | 0.0636 | 0.0636 | -0.003 (-4.65%) | 1,623 |
| 12 Apr 2024 | USD | 0.0512 | 0.07 | 0.0501 | 0.0667 | 0.0667 | +0.001 (+2.14%) | 72,865 |
| 11 Apr 2024 | USD | 0.0512 | 0.0653 | 0.05 | 0.0653 | 0.0653 | +0 (+0.15%) | 1,850 |
| 10 Apr 2024 | USD | 0.0597 | 0.0799 | 0.0506 | 0.0652 | 0.0652 | +0.015 (+29.62%) | 6,411 |
| 9 Apr 2024 | USD | 0.0741 | 0.0741 | 0.0503 | 0.0503 | 0.0503 | -0.024 (-32.21%) | 1,631 |
| 8 Apr 2024 | USD | 0.0649 | 0.08 | 0.0502 | 0.0742 | 0.0742 | +0.017 (+29.04%) | 11,171 |
| 5 Apr 2024 | USD | 0.05 | 0.0575 | 0.05 | 0.0575 | 0.0575 | +0 (+0.17%) | 3,360 |
| 4 Apr 2024 | USD | 0.0523 | 0.0577 | 0.05 | 0.0574 | 0.0574 | +0.004 (+6.69%) | 9,607 |
| 3 Apr 2024 | USD | 0.05 | 0.0576 | 0.05 | 0.0538 | 0.0538 | -0.004 (-6.76%) | 33,438 |
| 2 Apr 2024 | USD | 0.0583 | 0.059 | 0.056 | 0.0577 | 0.0577 | +0.005 (+8.87%) | 18,218 |
| 1 Apr 2024 | USD | 0.05 | 0.0601 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 16,552 |
| 28 Mar 2024 | USD | 0.059 | 0.059 | 0.05 | 0.055 | 0.055 | +0.004 (+7.84%) | 0 |
| 27 Mar 2024 | USD | 0.0649 | 0.0649 | 0.051 | 0.051 | 0.051 | -0.004 (-7.61%) | 4,020 |
| 26 Mar 2024 | USD | 0.0505 | 0.0577 | 0.0504 | 0.0552 | 0.0552 | -0.006 (-9.51%) | 10,560 |
| 25 Mar 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 5 |
| 22 Mar 2024 | USD | 0.0586 | 0.061 | 0.0586 | 0.061 | 0.061 | +0.015 (+31.47%) | 5 |
| 21 Mar 2024 | USD | 0.051 | 0.0586 | 0.036 | 0.0464 | 0.0464 | -0.004 (-7.20%) | 123,371 |
| 20 Mar 2024 | USD | 0.0601 | 0.0749 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 12,098 |
| 19 Mar 2024 | USD | 0.0701 | 0.0705 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 2,090 |
| 18 Mar 2024 | USD | 0.09 | 0.09 | 0.0605 | 0.0701 | 0.0701 | -0.004 (-5.01%) | 57,176 |
| 15 Mar 2024 | USD | 0.07 | 0.12 | 0.069 | 0.0738 | 0.0738 | +0.004 (+6.49%) | 519,114 |
