Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | +0.005 (+0.29%) | 0 |
29 May 2018 | USD | 1.6189 | 1.6189 | 1.6189 | 1.6189 | 1.6189 | +0.006 (+0.36%) | 0 |
28 May 2018 | USD | 1.6131 | 1.6131 | 1.6131 | 1.6131 | 1.6131 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.6131 | 1.6131 | 1.6131 | 1.6131 | 1.6131 | +0.006 (+0.35%) | 0 |
24 May 2018 | USD | 1.6074 | 1.6074 | 1.6074 | 1.6074 | 1.6074 | -0 (-0.01%) | 0 |
23 May 2018 | USD | 1.6076 | 1.6076 | 1.6076 | 1.6076 | 1.6076 | -0.005 (-0.32%) | 0 |
22 May 2018 | USD | 1.6128 | 1.6128 | 1.6128 | 1.6128 | 1.6128 | -0.009 (-0.52%) | 0 |
21 May 2018 | USD | 1.6213 | 1.6213 | 1.6213 | 1.6213 | 1.6213 | -0.001 (-0.06%) | 0 |
18 May 2018 | USD | 1.6223 | 1.6223 | 1.6223 | 1.6223 | 1.6223 | +0.003 (+0.18%) | 0 |
17 May 2018 | USD | 1.6194 | 1.6194 | 1.6194 | 1.6194 | 1.6194 | +0.003 (+0.20%) | 0 |
16 May 2018 | USD | 1.6161 | 1.6161 | 1.6161 | 1.6161 | 1.6161 | +0.003 (+0.20%) | 0 |
15 May 2018 | USD | 1.6129 | 1.6129 | 1.6129 | 1.6129 | 1.6129 | +0.006 (+0.37%) | 0 |
14 May 2018 | USD | 1.6069 | 1.6069 | 1.6069 | 1.6069 | 1.6069 | +0.002 (+0.12%) | 0 |
11 May 2018 | USD | 1.6049 | 1.6049 | 1.6049 | 1.6049 | 1.6049 | +0.005 (+0.34%) | 0 |
10 May 2018 | USD | 1.5994 | 1.5994 | 1.5994 | 1.5994 | 1.5994 | -0.001 (-0.04%) | 0 |
9 May 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.001 (-0.06%) | 0 |
8 May 2018 | USD | 1.6009 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | -0.001 (-0.06%) | 0 |
7 May 2018 | USD | 1.6019 | 1.6019 | 1.6019 | 1.6019 | 1.6019 | +0.006 (+0.36%) | 0 |
4 May 2018 | USD | 1.5961 | 1.5961 | 1.5961 | 1.5961 | 1.5961 | -0.002 (-0.12%) | 0 |
3 May 2018 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | +0.001 (+0.06%) | 0 |
2 May 2018 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | +0.002 (+0.14%) | 0 |
1 May 2018 | USD | 1.5948 | 1.5948 | 1.5948 | 1.5948 | 1.5948 | +0.001 (+0.07%) | 0 |
30 Apr 2018 | USD | 1.5937 | 1.5937 | 1.5937 | 1.5937 | 1.5937 | -0.003 (-0.20%) | 0 |
27 Apr 2018 | USD | 1.5969 | 1.5969 | 1.5969 | 1.5969 | 1.5969 | +0.009 (+0.57%) | 0 |
26 Apr 2018 | USD | 1.5879 | 1.5879 | 1.5879 | 1.5879 | 1.5879 | +0.003 (+0.18%) | 0 |
25 Apr 2018 | USD | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 1.5851 | +0.001 (+0.05%) | 0 |
24 Apr 2018 | USD | 1.5843 | 1.5843 | 1.5843 | 1.5843 | 1.5843 | +0.001 (+0.08%) | 0 |
23 Apr 2018 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 1.583 | +0 (+0.02%) | 0 |
20 Apr 2018 | USD | 1.5827 | 1.5827 | 1.5827 | 1.5827 | 1.5827 | +0.006 (+0.36%) | 0 |
19 Apr 2018 | USD | 1.5771 | 1.5771 | 1.5771 | 1.5771 | 1.5771 | +0.002 (+0.15%) | 0 |