Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 1.5748 | 1.5748 | 1.5748 | 1.5748 | 1.5748 | +0.002 (+0.10%) | 0 |
17 Apr 2018 | USD | 1.5732 | 1.5732 | 1.5732 | 1.5732 | 1.5732 | +0.004 (+0.26%) | 0 |
16 Apr 2018 | USD | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 1.5691 | -0.001 (-0.03%) | 0 |
12 Apr 2018 | USD | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | -0.001 (-0.04%) | 0 |
11 Apr 2018 | USD | 1.5703 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | +0.001 (+0.08%) | 0 |
10 Apr 2018 | USD | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 1.5691 | -0.007 (-0.44%) | 0 |
9 Apr 2018 | USD | 1.5761 | 1.5761 | 1.5761 | 1.5761 | 1.5761 | -0.004 (-0.27%) | 0 |
6 Apr 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 1.5803 | -0.016 (-1.03%) | 0 |
5 Apr 2018 | USD | 1.5967 | 1.5967 | 1.5967 | 1.5967 | 1.5967 | -0.005 (-0.32%) | 0 |
4 Apr 2018 | USD | 1.6018 | 1.6018 | 1.6018 | 1.6018 | 1.6018 | -0.001 (-0.07%) | 0 |
3 Apr 2018 | USD | 1.6029 | 1.6029 | 1.6029 | 1.6029 | 1.6029 | +0.007 (+0.41%) | 0 |
2 Apr 2018 | USD | 1.5963 | 1.5963 | 1.5963 | 1.5963 | 1.5963 | +0.004 (+0.23%) | 0 |
30 Mar 2018 | USD | 1.5927 | 1.5927 | 1.5927 | 1.5927 | 1.5927 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.5927 | 1.5927 | 1.5927 | 1.5927 | 1.5927 | +0.029 (+1.84%) | 0 |
28 Mar 2018 | USD | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | +0.019 (+1.26%) | 0 |
27 Mar 2018 | USD | 1.5446 | 1.5446 | 1.5446 | 1.5446 | 1.5446 | +0.019 (+1.22%) | 0 |
26 Mar 2018 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | +0.024 (+1.61%) | 0 |
23 Mar 2018 | USD | 1.5018 | 1.5018 | 1.5018 | 1.5018 | 1.5018 | +0.069 (+4.80%) | 0 |
22 Mar 2018 | USD | 1.433 | 1.433 | 1.433 | 1.433 | 1.433 | +0.02 (+1.42%) | 0 |
21 Mar 2018 | USD | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | +0.014 (+0.99%) | 0 |
20 Mar 2018 | USD | 1.3992 | 1.3992 | 1.3992 | 1.3992 | 1.3992 | +0.014 (+1.02%) | 0 |
19 Mar 2018 | USD | 1.3851 | 1.3851 | 1.3851 | 1.3851 | 1.3851 | +0.01 (+0.71%) | 0 |
16 Mar 2018 | USD | 1.3754 | 1.3754 | 1.3754 | 1.3754 | 1.3754 | +0.026 (+1.92%) | 0 |
15 Mar 2018 | USD | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | +0.01 (+0.78%) | 0 |
14 Mar 2018 | USD | 1.3391 | 1.3391 | 1.3391 | 1.3391 | 1.3391 | +0.004 (+0.27%) | 0 |
13 Mar 2018 | USD | 1.3355 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | +0.003 (+0.25%) | 0 |
12 Mar 2018 | USD | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | +0.004 (+0.31%) | 0 |
9 Mar 2018 | USD | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | +0.012 (+0.93%) | 0 |
8 Mar 2018 | USD | 1.3159 | 1.3159 | 1.3159 | 1.3159 | 1.3159 | +0.004 (+0.30%) | 0 |