Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 1.3159 | 1.3159 | 1.3159 | 1.3159 | 1.3159 | +0.004 (+0.30%) | 0 |
7 Mar 2018 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | +0.001 (+0.09%) | 0 |
6 Mar 2018 | USD | 1.3108 | 1.3108 | 1.3108 | 1.3108 | 1.3108 | +0.004 (+0.33%) | 0 |
5 Mar 2018 | USD | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | +0.005 (+0.35%) | 0 |
2 Mar 2018 | USD | 1.3019 | 1.3019 | 1.3019 | 1.3019 | 1.3019 | +0.015 (+1.15%) | 0 |
1 Mar 2018 | USD | 1.2871 | 1.2871 | 1.2871 | 1.2871 | 1.2871 | +0.005 (+0.41%) | 0 |
28 Feb 2018 | USD | 1.2819 | 1.2819 | 1.2819 | 1.2819 | 1.2819 | +0.006 (+0.51%) | 0 |
27 Feb 2018 | USD | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | +0.004 (+0.31%) | 0 |
26 Feb 2018 | USD | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | +0.001 (+0.06%) | 0 |
23 Feb 2018 | USD | 1.2707 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | +0.002 (+0.17%) | 0 |
22 Feb 2018 | USD | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | +0.001 (+0.06%) | 0 |
21 Feb 2018 | USD | 1.2679 | 1.2679 | 1.2679 | 1.2679 | 1.2679 | +0.005 (+0.43%) | 0 |
20 Feb 2018 | USD | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 1.2625 | +0.004 (+0.29%) | 0 |
19 Feb 2018 | USD | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | +0.033 (+2.66%) | 0 |
15 Feb 2018 | USD | 1.2262 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | +0.007 (+0.59%) | 0 |
14 Feb 2018 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | +0.003 (+0.28%) | 0 |
13 Feb 2018 | USD | 1.2156 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | +0.005 (+0.40%) | 0 |
12 Feb 2018 | USD | 1.2107 | 1.2107 | 1.2107 | 1.2107 | 1.2107 | +0.003 (+0.22%) | 0 |
9 Feb 2018 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.008 (+0.69%) | 0 |
8 Feb 2018 | USD | 1.1997 | 1.1997 | 1.1997 | 1.1997 | 1.1997 | +0.003 (+0.23%) | 0 |
7 Feb 2018 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | -0.003 (-0.27%) | 0 |
6 Feb 2018 | USD | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 1.2003 | -0.001 (-0.05%) | 0 |
2 Feb 2018 | USD | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | -0.002 (-0.18%) | 0 |
1 Feb 2018 | USD | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | -0.001 (-0.05%) | 0 |
31 Jan 2018 | USD | 1.2037 | 1.2037 | 1.2037 | 1.2037 | 1.2037 | +0.004 (+0.29%) | 0 |
30 Jan 2018 | USD | 1.2002 | 1.2002 | 1.2002 | 1.2002 | 1.2002 | +0.002 (+0.18%) | 0 |
29 Jan 2018 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.002 (+0.16%) | 0 |
26 Jan 2018 | USD | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | +0.005 (+0.43%) | 0 |