Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 1.1899 | 1.1899 | 1.1899 | 1.1899 | 1.1899 | -0 (-0.01%) | 0 |
23 Jan 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.004 (-0.35%) | 0 |
22 Jan 2018 | USD | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | -0.001 (-0.08%) | 0 |
19 Jan 2018 | USD | 1.1952 | 1.1952 | 1.1952 | 1.1952 | 1.1952 | -0.002 (-0.13%) | 0 |
18 Jan 2018 | USD | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | +0.002 (+0.15%) | 0 |
17 Jan 2018 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.004 (+0.36%) | 0 |
16 Jan 2018 | USD | 1.1907 | 1.1907 | 1.1907 | 1.1907 | 1.1907 | +0.005 (+0.42%) | 0 |
15 Jan 2018 | USD | 1.1857 | 1.1857 | 1.1857 | 1.1857 | 1.1857 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.1857 | 1.1857 | 1.1857 | 1.1857 | 1.1857 | -0.001 (-0.04%) | 0 |
11 Jan 2018 | USD | 1.1862 | 1.1862 | 1.1862 | 1.1862 | 1.1862 | -0.005 (-0.46%) | 0 |
10 Jan 2018 | USD | 1.1917 | 1.1917 | 1.1917 | 1.1917 | 1.1917 | -0.004 (-0.33%) | 0 |
9 Jan 2018 | USD | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 1.1957 | -0.003 (-0.22%) | 0 |
8 Jan 2018 | USD | 1.1983 | 1.1983 | 1.1983 | 1.1983 | 1.1983 | -0.005 (-0.41%) | 0 |
5 Jan 2018 | USD | 1.2032 | 1.2032 | 1.2032 | 1.2032 | 1.2032 | -0.015 (-1.19%) | 0 |
4 Jan 2018 | USD | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | +0.001 (+0.10%) | 0 |
3 Jan 2018 | USD | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | -0.002 (-0.15%) | 0 |
2 Jan 2018 | USD | 1.2183 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | -0 (-0.02%) | 0 |
1 Jan 2018 | USD | 1.2186 | 1.2186 | 1.2186 | 1.2186 | 1.2186 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.2186 | 1.2186 | 1.2186 | 1.2186 | 1.2186 | +0.016 (+1.30%) | 0 |
28 Dec 2017 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | +0.007 (+0.59%) | 0 |
27 Dec 2017 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | +0.003 (+0.22%) | 0 |
25 Dec 2017 | USD | 1.1934 | 1.1934 | 1.1934 | 1.1934 | 1.1934 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.1934 | 1.1934 | 1.1934 | 1.1934 | 1.1934 | +0.024 (+2.03%) | 0 |
21 Dec 2017 | USD | 1.1696 | 1.1696 | 1.1696 | 1.1696 | 1.1696 | +0.007 (+0.62%) | 0 |
20 Dec 2017 | USD | 1.1624 | 1.1624 | 1.1624 | 1.1624 | 1.1624 | +0.025 (+2.22%) | 0 |
19 Dec 2017 | USD | 1.1372 | 1.1372 | 1.1372 | 1.1372 | 1.1372 | +0.027 (+2.41%) | 0 |
18 Dec 2017 | USD | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | +0.027 (+2.48%) | 0 |
15 Dec 2017 | USD | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | +0.074 (+7.29%) | 0 |
14 Dec 2017 | USD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 1.0099 | +0.021 (+2.11%) | 0 |