Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | +0.003 (+0.28%) | 0 |
11 Oct 2017 | USD | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | +0.003 (+0.28%) | 0 |
10 Oct 2017 | USD | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | -0 (-0.01%) | 0 |
5 Oct 2017 | USD | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | -0 (-0.01%) | 0 |
2 Oct 2017 | USD | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.0 (0.0%) | 0 |