Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 22.226 | 22.226 | 22.226 | 22.226 | 22.226 | -7.894 (-26.21%) | 0 |
8 Sep 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |