JTEKT CORP-UNSPONSORED ADR Recent Share Price (USX:JTEKY)

USX:JTEKY - JTEKT Corp JTEKT CORP-UNSPONSORED ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	USD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
29 Apr 2021	USD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
28 Apr 2021	USD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
27 Apr 2021	USD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
26 Apr 2021	USD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
23 Apr 2021	USD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
22 Apr 2021	USD	28.55	28.55	28.55	28.55	28.55	-2.37 (-7.66%)	250
21 Apr 2021	USD	30.92	30.92	30.92	30.92	30.92	0.0 (0.0%)	0
20 Apr 2021	USD	30.92	30.92	30.92	30.92	30.92	0.0 (0.0%)	0
19 Apr 2021	USD	30.92	30.92	30.92	30.92	30.92	0.0 (0.0%)	0
16 Apr 2021	USD	30.92	30.92	30.92	30.92	30.92	0.0 (0.0%)	0
15 Apr 2021	USD	30.92	30.92	30.92	30.92	30.92	0.0 (0.0%)	0
14 Apr 2021	USD	30.92	30.92	30.92	30.92	30.92	0.0 (0.0%)	0
13 Apr 2021	USD	30.92	30.92	30.92	30.92	30.92	0.0 (0.0%)	0
12 Apr 2021	USD	30.92	30.92	30.92	30.92	30.92	0.0 (0.0%)	0
9 Apr 2021	USD	30.92	30.92	30.92	30.92	30.92	0.0 (0.0%)	0
8 Apr 2021	USD	30.92	30.92	30.92	30.92	30.92	0.0 (0.0%)	0
7 Apr 2021	USD	30.92	30.92	30.92	30.92	30.92	-0.9 (-2.83%)	232
6 Apr 2021	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
5 Apr 2021	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
1 Apr 2021	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
31 Mar 2021	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
30 Mar 2021	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
29 Mar 2021	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
26 Mar 2021	USD	31.82	31.82	31.82	31.82	31.82	0.0 (0.0%)	0
25 Mar 2021	USD	31.82	31.82	31.82	31.82	31.82	+0.15 (+0.47%)	1,184
24 Mar 2021	USD	31.67	31.67	31.67	31.67	31.67	0.0 (0.0%)	0
23 Mar 2021	USD	31.67	31.67	31.67	31.67	31.67	0.0 (0.0%)	0
22 Mar 2021	USD	31.67	31.67	31.67	31.67	31.67	0.0 (0.0%)	0
19 Mar 2021	USD	31.67	31.67	31.67	31.67	31.67	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |