Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 0 |
23 Jul 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.06 (+0.41%) | 0 |
22 Jul 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
21 Jul 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 0 |
20 Jul 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.15 (+1.04%) | 0 |
19 Jul 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.16 (-1.10%) | 0 |
16 Jul 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.1 (-0.68%) | 0 |
15 Jul 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
14 Jul 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
13 Jul 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 0 |
12 Jul 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
9 Jul 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.15 (+1.03%) | 0 |
8 Jul 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.13 (-0.88%) | 0 |
7 Jul 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.04 (+0.27%) | 0 |
6 Jul 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
2 Jul 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
30 Jun 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 0 |
29 Jun 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
24 Jun 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.09 (+0.62%) | 0 |
23 Jun 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
22 Jun 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
21 Jun 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.14 (+0.97%) | 0 |
18 Jun 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14 (-0.96%) | 0 |
17 Jun 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
16 Jun 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07 (-0.48%) | 0 |
15 Jun 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
14 Jun 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |