Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.07 (+0.51%) | 0 |
16 Dec 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
15 Dec 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.14 (+1.04%) | 0 |
14 Dec 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |
11 Dec 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
10 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
9 Dec 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07 (-0.52%) | 0 |
8 Dec 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 0 |
7 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
4 Dec 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.1 (+0.74%) | 0 |
3 Dec 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
2 Dec 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 (+0.07%) | 0 |
1 Dec 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
30 Nov 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.12 (-0.90%) | 0 |
27 Nov 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 (+0.45%) | 0 |
25 Nov 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 0 |
24 Nov 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.16 (+1.21%) | 0 |
23 Nov 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.07 (+0.53%) | 0 |
20 Nov 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
19 Nov 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 0 |
18 Nov 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
17 Nov 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01 (-0.08%) | 0 |
16 Nov 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
13 Nov 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |
12 Nov 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.1 (-0.77%) | 0 |
11 Nov 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 (+0.70%) | 0 |
10 Nov 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.14 (+1.10%) | 0 |
6 Nov 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01 (-0.08%) | 0 |
5 Nov 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.23 (+1.83%) | 0 |