Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.21 (+1.70%) | 0 |
3 Nov 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.19 (+1.56%) | 0 |
2 Nov 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.14 (+1.16%) | 0 |
30 Oct 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.12 (-0.99%) | 0 |
29 Oct 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.08 (+0.66%) | 0 |
28 Oct 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.32 (-2.58%) | 0 |
27 Oct 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.03 (-0.24%) | 0 |
26 Oct 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.18 (-1.43%) | 0 |
23 Oct 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 0 |
22 Oct 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
21 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
20 Oct 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
19 Oct 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.12 (-0.95%) | 0 |
16 Oct 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
14 Oct 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
13 Oct 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 (-0.47%) | 0 |
12 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.13 (+1.03%) | 0 |
9 Oct 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.07 (+0.56%) | 0 |
8 Oct 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 0 |
7 Oct 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 0 |
6 Oct 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
5 Oct 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.16 (+1.31%) | 0 |
2 Oct 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.07 (-0.57%) | 0 |
1 Oct 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.08 (+0.65%) | 0 |
30 Sep 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 (+0.41%) | 0 |
29 Sep 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 0 |
28 Sep 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.16 (+1.33%) | 0 |
25 Sep 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.12 (+1.01%) | 0 |
24 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |