Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.2 (-1.65%) | 0 |
22 Sep 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 0 |
21 Sep 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17 (-1.39%) | 0 |
18 Sep 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.1 (-0.81%) | 0 |
17 Sep 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.06 (-0.48%) | 0 |
16 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
15 Sep 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 (+0.40%) | 0 |
14 Sep 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.12 (+0.98%) | 0 |
11 Sep 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 0 |
10 Sep 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16 (-1.29%) | 0 |
9 Sep 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.2 (+1.64%) | 0 |
8 Sep 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.23 (-1.85%) | 0 |
4 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.09 (-0.72%) | 0 |
3 Sep 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.34 (-2.65%) | 0 |
2 Sep 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.14 (+1.10%) | 0 |
1 Sep 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.11 (+0.87%) | 0 |
31 Aug 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.05 (-0.40%) | 0 |
28 Aug 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.07 (+0.56%) | 0 |
27 Aug 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.05 (-0.40%) | 0 |
26 Aug 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.08 (+0.64%) | 0 |
25 Aug 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 0 |
24 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.12 (+0.97%) | 0 |
21 Aug 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
20 Aug 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05 (-0.40%) | 0 |
18 Aug 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
17 Aug 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.04 (+0.32%) | 0 |
14 Aug 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 0 |
13 Aug 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 0 |
12 Aug 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.13 (+1.06%) | 0 |