Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.16 (+1.67%) | 0 |
1 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.34 (-3.43%) | 0 |
31 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.11 (-1.10%) | 0 |
30 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.21 (+2.14%) | 0 |
27 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.24 (-2.39%) | 0 |
26 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.43 (+4.47%) | 0 |
25 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.17 (+1.80%) | 0 |
24 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.63 (+7.14%) | 0 |
23 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11 (-1.23%) | 0 |
20 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.13 (-1.43%) | 0 |
19 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.08 (+0.89%) | 0 |
18 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.54 (-5.67%) | 0 |
17 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.29 (+3.14%) | 0 |
16 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.9 (-8.88%) | 0 |
13 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.62 (+6.52%) | 0 |
12 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.89 (-8.56%) | 0 |
11 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.47 (-4.32%) | 0 |
10 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.28 (+2.64%) | 0 |
9 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.7 (-6.20%) | 0 |
6 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 0 |
5 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.25 (-2.15%) | 0 |
4 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.32 (+2.83%) | 0 |
3 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.17 (-1.48%) | 0 |
2 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.3 (+2.69%) | 0 |
28 Feb 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |
27 Feb 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.34 (-2.94%) | 0 |
26 Feb 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
25 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.24 (-2.03%) | 0 |
24 Feb 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.31 (-2.55%) | 0 |
21 Feb 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.07 (-0.57%) | 0 |