Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
29 Aug 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 0 |
28 Aug 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 0 |
27 Aug 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
26 Aug 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.08 (+0.69%) | 0 |
23 Aug 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.2 (-1.70%) | 0 |
22 Aug 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.02 (-0.17%) | 0 |
21 Aug 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.07 (+0.60%) | 0 |
20 Aug 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
19 Aug 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.09 (+0.77%) | 0 |
16 Aug 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.13 (+1.13%) | 0 |
15 Aug 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.03 (+0.26%) | 0 |
14 Aug 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26 (-2.21%) | 0 |
13 Aug 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.11 (+0.95%) | 0 |
12 Aug 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.1 (-0.85%) | 0 |
9 Aug 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.08 (-0.68%) | 0 |
8 Aug 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.17 (+1.46%) | 0 |
7 Aug 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.02 (+0.17%) | 0 |
6 Aug 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
5 Aug 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.28 (-2.37%) | 0 |
2 Aug 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 0 |
1 Aug 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 0 |
31 Jul 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 0 |
30 Jul 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 0 |
29 Jul 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
26 Jul 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.05 (+0.41%) | 0 |
25 Jul 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
24 Jul 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
23 Jul 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.05 (+0.42%) | 0 |