Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.2 | 3.24 | 3.2 | 3.225 | 3.225 | +0.035 (+1.10%) | 19,600 |
24 Nov 2023 | USD | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | +0.12 (+3.91%) | 3,800 |
22 Nov 2023 | USD | 3.06 | 3.08 | 3.06 | 3.07 | 3.07 | +0.018 (+0.59%) | 18,300 |
21 Nov 2023 | USD | 3.07 | 3.08 | 3.04 | 3.052 | 3.052 | -0.128 (-4.03%) | 79,100 |
20 Nov 2023 | USD | 3.16 | 3.19 | 3.16 | 3.18 | 3.18 | +0.03 (+0.95%) | 35,600 |
17 Nov 2023 | USD | 3.16 | 3.17 | 3.14 | 3.15 | 3.15 | +0.04 (+1.29%) | 16,000 |
16 Nov 2023 | USD | 3.11 | 3.14 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 233,700 |
15 Nov 2023 | USD | 3.15 | 3.19 | 3.12 | 3.12 | 3.12 | +0.045 (+1.46%) | 372,800 |
14 Nov 2023 | USD | 3.03 | 3.09 | 3.03 | 3.075 | 3.075 | +0.3 (+10.81%) | 95,900 |
13 Nov 2023 | USD | 2.74 | 2.78 | 2.72 | 2.775 | 2.775 | +0.075 (+2.78%) | 41,100 |
10 Nov 2023 | USD | 2.64 | 2.7 | 2.63 | 2.7 | 2.7 | +0.01 (+0.37%) | 52,900 |
9 Nov 2023 | USD | 2.76 | 2.76 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 51,100 |
8 Nov 2023 | USD | 2.7 | 2.72 | 2.673 | 2.7 | 2.7 | +0.02 (+0.75%) | 277,000 |
7 Nov 2023 | USD | 2.66 | 2.7 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 33,600 |
6 Nov 2023 | USD | 2.68 | 2.7 | 2.64 | 2.65 | 2.65 | +0.025 (+0.95%) | 37,200 |
3 Nov 2023 | USD | 2.66 | 2.66 | 2.61 | 2.625 | 2.625 | +0.065 (+2.54%) | 30,500 |
2 Nov 2023 | USD | 2.62 | 2.63 | 2.531 | 2.56 | 2.56 | +0.17 (+7.11%) | 76,000 |
1 Nov 2023 | USD | 2.38 | 2.41 | 2.36 | 2.39 | 2.39 | +0.015 (+0.63%) | 99,700 |
31 Oct 2023 | USD | 2.39 | 2.4 | 2.35 | 2.375 | 2.375 | +0.085 (+3.71%) | 179,600 |
30 Oct 2023 | USD | 2.26 | 2.3 | 2.26 | 2.29 | 2.29 | +0.09 (+4.09%) | 49,200 |
27 Oct 2023 | USD | 2.22 | 2.235 | 2.195 | 2.2 | 2.2 | +0.03 (+1.38%) | 142,100 |
26 Oct 2023 | USD | 2.17 | 2.2 | 2.156 | 2.17 | 2.17 | -0.03 (-1.36%) | 53,400 |
25 Oct 2023 | USD | 2.24 | 2.24 | 2.191 | 2.2 | 2.2 | -0.16 (-6.78%) | 218,500 |
24 Oct 2023 | USD | 2.34 | 2.4 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 178,200 |
23 Oct 2023 | USD | 2.2 | 2.38 | 2.2 | 2.36 | 2.36 | -0.02 (-0.84%) | 25,000 |
20 Oct 2023 | USD | 2.38 | 2.41 | 2.375 | 2.38 | 2.38 | 0.0 (0.0%) | 119,300 |
19 Oct 2023 | USD | 2.41 | 2.44 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 162,500 |
18 Oct 2023 | USD | 2.44 | 2.44 | 2.39 | 2.39 | 2.39 | -0.075 (-3.04%) | 270,500 |
17 Oct 2023 | USD | 2.39 | 2.5 | 2.39 | 2.465 | 2.465 | -0.08 (-3.14%) | 76,100 |
16 Oct 2023 | USD | 2.51 | 2.55 | 2.51 | 2.545 | 2.545 | +0.125 (+5.17%) | 112,900 |