| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 356 | 356.8 | 341 | 350.25 | 350.25 | -11.1 (-3.07%) | 834,113 |
| 19 Jan 2023 | INR | 359.9 | 365.85 | 358.8 | 361.35 | 361.35 | +4.55 (+1.28%) | 29,706 |
| 18 Jan 2023 | INR | 355.25 | 372.7 | 351.95 | 356.8 | 356.8 | +32.2 (+9.92%) | 203,366 |
| 17 Jan 2023 | INR | 306.05 | 326.45 | 305.6 | 324.6 | 324.6 | +18.95 (+6.20%) | 12,369 |
| 16 Jan 2023 | INR | 304.7 | 313.75 | 304.7 | 305.65 | 305.65 | -5.95 (-1.91%) | 33,563 |
| 13 Jan 2023 | INR | 311.05 | 313 | 303.5 | 311.6 | 311.6 | +2.5 (+0.81%) | 21,272 |
| 12 Jan 2023 | INR | 293.85 | 311.95 | 293.85 | 309.1 | 309.1 | +9.6 (+3.21%) | 202,499 |
| 11 Jan 2023 | INR | 302.45 | 303.2 | 296.8 | 299.5 | 299.5 | -2.9 (-0.96%) | 3,743 |
| 10 Jan 2023 | INR | 299 | 305 | 297 | 302.4 | 302.4 | +3.85 (+1.29%) | 5,693 |
| 9 Jan 2023 | INR | 300.85 | 300.85 | 292 | 298.55 | 298.55 | +1.65 (+0.56%) | 6,779 |
| 6 Jan 2023 | INR | 309.95 | 309.95 | 295.05 | 296.9 | 296.9 | -4.2 (-1.39%) | 14,889 |
| 5 Jan 2023 | INR | 301.5 | 304.55 | 299.55 | 301.1 | 301.1 | -1.85 (-0.61%) | 6,322 |
| 4 Jan 2023 | INR | 303.6 | 304.85 | 299 | 302.95 | 302.95 | -2.3 (-0.75%) | 55,086 |
| 3 Jan 2023 | INR | 310 | 315.2 | 303 | 305.25 | 305.25 | -8.5 (-2.71%) | 4,100 |
| 2 Jan 2023 | INR | 318.95 | 320.5 | 310.1 | 313.75 | 313.75 | +4.65 (+1.50%) | 7,259 |
| 30 Dec 2022 | INR | 314.1 | 314.2 | 307.35 | 309.1 | 309.1 | +1.4 (+0.45%) | 22,145 |
| 29 Dec 2022 | INR | 303 | 309.35 | 299 | 307.7 | 307.7 | +4.4 (+1.45%) | 8,412 |
| 28 Dec 2022 | INR | 308.7 | 318.55 | 299.95 | 303.3 | 303.3 | -10.3 (-3.28%) | 36,239 |
| 27 Dec 2022 | INR | 302.35 | 317.05 | 297.65 | 313.6 | 313.6 | +17 (+5.73%) | 25,073 |
| 26 Dec 2022 | INR | 290 | 299.6 | 282.55 | 296.6 | 296.6 | +7.2 (+2.49%) | 16,392 |
| 23 Dec 2022 | INR | 302.25 | 304.6 | 286.65 | 289.4 | 289.4 | -19.1 (-6.19%) | 62,431 |
| 22 Dec 2022 | INR | 313.9 | 333 | 301.8 | 308.5 | 308.5 | -3.6 (-1.15%) | 18,636 |
| 21 Dec 2022 | INR | 340.7 | 340.7 | 307.85 | 312.1 | 312.1 | -27.35 (-8.06%) | 37,256 |
| 20 Dec 2022 | INR | 335.05 | 347 | 333.7 | 339.45 | 339.45 | +1.5 (+0.44%) | 14,807 |
| 19 Dec 2022 | INR | 329 | 350 | 329 | 337.95 | 337.95 | +5.05 (+1.52%) | 14,256 |
| 16 Dec 2022 | INR | 339.5 | 339.5 | 329 | 332.9 | 332.9 | -2 (-0.60%) | 12,516 |
| 15 Dec 2022 | INR | 344.1 | 344.1 | 333.3 | 334.9 | 334.9 | -6.75 (-1.98%) | 15,481 |
| 14 Dec 2022 | INR | 344.05 | 355.05 | 340.05 | 341.65 | 341.65 | -3.25 (-0.94%) | 21,820 |
| 13 Dec 2022 | INR | 342.9 | 345.65 | 335 | 344.9 | 344.9 | +6.1 (+1.80%) | 25,872 |
| 12 Dec 2022 | INR | 323 | 341.75 | 321.9 | 338.8 | 338.8 | +20.95 (+6.59%) | 63,583 |
