| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 294 | 295.9 | 287.8 | 293.95 | 293.95 | +6.75 (+2.35%) | 10,121 |
| 25 Oct 2022 | INR | 289 | 290.3 | 283 | 287.2 | 287.2 | -2.05 (-0.71%) | 2,109 |
| 24 Oct 2022 | INR | 282.15 | 292.2 | 282.15 | 289.25 | 289.25 | +2.05 (+0.71%) | 6,550 |
| 21 Oct 2022 | INR | 286 | 297.35 | 284 | 287.2 | 287.2 | -1.2 (-0.42%) | 125,876 |
| 20 Oct 2022 | INR | 280 | 299.5 | 280 | 288.4 | 288.4 | +7.5 (+2.67%) | 38,137 |
| 19 Oct 2022 | INR | 271.65 | 285.85 | 270.4 | 280.9 | 280.9 | +14.75 (+5.54%) | 51,431 |
| 18 Oct 2022 | INR | 272.1 | 275.75 | 260 | 266.15 | 266.15 | -10.6 (-3.83%) | 2,665,309 |
| 17 Oct 2022 | INR | 282.55 | 284 | 236.65 | 276.75 | 276.75 | -7.9 (-2.78%) | 119,201 |
| 14 Oct 2022 | INR | 295.8 | 296 | 277.15 | 284.65 | 284.65 | -8.9 (-3.03%) | 32,798 |
| 13 Oct 2022 | INR | 280.7 | 295.6 | 273.45 | 293.55 | 293.55 | +14.4 (+5.16%) | 7,885 |
| 12 Oct 2022 | INR | 266.45 | 280.6 | 263.95 | 279.15 | 279.15 | +9.75 (+3.62%) | 6,593 |
| 11 Oct 2022 | INR | 285.8 | 285.8 | 263.1 | 269.4 | 269.4 | -12.2 (-4.33%) | 30,470 |
| 10 Oct 2022 | INR | 285.95 | 295 | 281 | 281.6 | 281.6 | -5.95 (-2.07%) | 38,247 |
| 7 Oct 2022 | INR | 281.95 | 288.55 | 274.4 | 287.55 | 287.55 | +9.75 (+3.51%) | 77,011 |
| 6 Oct 2022 | INR | 263.5 | 289 | 263.5 | 277.8 | 277.8 | +15.95 (+6.09%) | 69,206 |
| 4 Oct 2022 | INR | 252.25 | 270 | 243.05 | 261.85 | 261.85 | +7.75 (+3.05%) | 99,105 |
| 3 Oct 2022 | INR | 256.05 | 264.65 | 251.05 | 254.1 | 254.1 | -4.95 (-1.91%) | 16,205 |
| 30 Sep 2022 | INR | 269.7 | 271.35 | 256 | 259.05 | 259.05 | -0.45 (-0.17%) | 29,845 |
| 29 Sep 2022 | INR | 242.35 | 274.1 | 235.55 | 259.5 | 259.5 | +19.35 (+8.06%) | 85,620 |
| 28 Sep 2022 | INR | 224.9 | 247.35 | 224.9 | 240.15 | 240.15 | +11.25 (+4.91%) | 18,196 |
| 27 Sep 2022 | INR | 227.3 | 237.75 | 224 | 228.9 | 228.9 | -2.15 (-0.93%) | 4,826 |
| 26 Sep 2022 | INR | 235 | 242.05 | 226.75 | 231.05 | 231.05 | -2.7 (-1.16%) | 101,214 |
| 23 Sep 2022 | INR | 213.9 | 238.3 | 213.9 | 233.75 | 233.75 | +20.6 (+9.66%) | 88,155 |
| 22 Sep 2022 | INR | 208 | 214.95 | 208 | 213.15 | 213.15 | +5.9 (+2.85%) | 29,003 |
| 21 Sep 2022 | INR | 192.55 | 221.2 | 192.55 | 207.25 | 207.25 | +8.05 (+4.04%) | 74,795 |
| 20 Sep 2022 | INR | 186.85 | 209 | 186.75 | 199.2 | 199.2 | +8.8 (+4.62%) | 4,019 |
| 19 Sep 2022 | INR | 193.25 | 194.85 | 190 | 190.4 | 190.4 | +1.95 (+1.03%) | 3,674 |
| 16 Sep 2022 | INR | 200.2 | 202.05 | 185.7 | 188.45 | 188.45 | -13.25 (-6.57%) | 9,559 |
| 15 Sep 2022 | INR | 200.9 | 204.4 | 199.5 | 201.7 | 201.7 | +6.65 (+3.41%) | 5,692 |
| 14 Sep 2022 | INR | 199.95 | 200.65 | 193.4 | 195.05 | 195.05 | -6.8 (-3.37%) | 8,101 |
