| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 199.9 | 204 | 199.9 | 201.85 | 201.85 | +2.55 (+1.28%) | 3,621 |
| 12 Sep 2022 | INR | 196.9 | 202.85 | 196.9 | 199.3 | 199.3 | -1 (-0.50%) | 9,518 |
| 9 Sep 2022 | INR | 199.5 | 202.9 | 196.5 | 200.3 | 200.3 | +3.1 (+1.57%) | 4,539 |
| 8 Sep 2022 | INR | 198.95 | 198.95 | 196.2 | 197.2 | 197.2 | +0.8 (+0.41%) | 1,558 |
| 7 Sep 2022 | INR | 199 | 199.8 | 196 | 196.4 | 196.4 | -2.65 (-1.33%) | 5,844 |
| 6 Sep 2022 | INR | 199.6 | 202.2 | 198.1 | 199.05 | 199.05 | -0.65 (-0.33%) | 18,391 |
| 5 Sep 2022 | INR | 200.2 | 201.5 | 197.1 | 199.7 | 199.7 | +0.05 (+0.03%) | 13,114 |
| 2 Sep 2022 | INR | 202.2 | 202.2 | 197.15 | 199.65 | 199.65 | -2.85 (-1.41%) | 6,740 |
| 1 Sep 2022 | INR | 199.15 | 205.15 | 199.15 | 202.5 | 202.5 | +2.4 (+1.20%) | 1,605 |
| 30 Aug 2022 | INR | 202.45 | 202.8 | 199.5 | 200.1 | 200.1 | -0.6 (-0.30%) | 2,424 |
| 29 Aug 2022 | INR | 195 | 206.25 | 195 | 200.7 | 200.7 | -0.05 (-0.02%) | 2,379 |
| 26 Aug 2022 | INR | 202.6 | 203 | 199.4 | 200.75 | 200.75 | +0.45 (+0.22%) | 2,017 |
| 25 Aug 2022 | INR | 199 | 205 | 196.15 | 200.3 | 200.3 | 0.0 (0.0%) | 6,644 |
| 24 Aug 2022 | INR | 204.25 | 205.1 | 196.05 | 200.3 | 200.3 | -1.95 (-0.96%) | 8,091 |
| 23 Aug 2022 | INR | 199.35 | 205.75 | 199.35 | 202.25 | 202.25 | -1.6 (-0.78%) | 7,574 |
| 22 Aug 2022 | INR | 205.45 | 206.05 | 198.45 | 203.85 | 203.85 | -2.05 (-1.00%) | 4,932 |
| 19 Aug 2022 | INR | 208.45 | 210.05 | 205.3 | 205.9 | 205.9 | -2.95 (-1.41%) | 4,385 |
| 18 Aug 2022 | INR | 207.25 | 210.9 | 206 | 208.85 | 208.85 | -1.5 (-0.71%) | 1,300 |
| 17 Aug 2022 | INR | 216 | 216 | 204.55 | 210.35 | 210.35 | +0.05 (+0.02%) | 5,735 |
| 16 Aug 2022 | INR | 210.7 | 213.85 | 208.95 | 210.3 | 210.3 | -0.3 (-0.14%) | 5,006 |
| 12 Aug 2022 | INR | 212.75 | 213.6 | 209.6 | 210.6 | 210.6 | -1.75 (-0.82%) | 2,064 |
| 11 Aug 2022 | INR | 206.25 | 215.45 | 206.25 | 212.35 | 212.35 | +6.4 (+3.11%) | 4,937 |
| 10 Aug 2022 | INR | 205.85 | 208.7 | 204.1 | 205.95 | 205.95 | -0.55 (-0.27%) | 7,685 |
| 8 Aug 2022 | INR | 209.65 | 210.35 | 205.7 | 206.5 | 206.5 | -1 (-0.48%) | 5,386 |
| 5 Aug 2022 | INR | 208.85 | 209.65 | 206.4 | 207.5 | 207.5 | -2 (-0.95%) | 4,995 |
| 4 Aug 2022 | INR | 208.45 | 213.9 | 205.6 | 209.5 | 209.5 | +0.25 (+0.12%) | 9,146 |
| 3 Aug 2022 | INR | 209.85 | 211.6 | 208.25 | 209.25 | 209.25 | -0.95 (-0.45%) | 3,782 |
| 2 Aug 2022 | INR | 214.9 | 214.9 | 208.6 | 210.2 | 210.2 | -4.75 (-2.21%) | 5,017 |
| 1 Aug 2022 | INR | 222.75 | 223.2 | 213.1 | 214.95 | 214.95 | -5.3 (-2.41%) | 7,244 |
| 29 Jul 2022 | INR | 219.8 | 224 | 212.15 | 220.25 | 220.25 | +2.4 (+1.10%) | 5,009 |
