| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 213.2 | 221.85 | 210.2 | 217.85 | 217.85 | +6.15 (+2.91%) | 8,761 |
| 27 Jul 2022 | INR | 200.8 | 214.2 | 198.85 | 211.7 | 211.7 | +10.15 (+5.04%) | 9,014 |
| 26 Jul 2022 | INR | 199.65 | 205.2 | 199.2 | 201.55 | 201.55 | -1.25 (-0.62%) | 3,889 |
| 25 Jul 2022 | INR | 212.75 | 213.4 | 197.1 | 202.8 | 202.8 | -10.7 (-5.01%) | 11,270 |
| 22 Jul 2022 | INR | 215.65 | 216 | 211.55 | 213.5 | 213.5 | -1.2 (-0.56%) | 1,772 |
| 21 Jul 2022 | INR | 215.15 | 216.35 | 213.5 | 214.7 | 214.7 | +0.25 (+0.12%) | 2,923 |
| 20 Jul 2022 | INR | 215.75 | 218.7 | 212.4 | 214.45 | 214.45 | -2.15 (-0.99%) | 8,977 |
| 19 Jul 2022 | INR | 214.2 | 218.6 | 211.1 | 216.6 | 216.6 | +1.4 (+0.65%) | 6,538 |
| 18 Jul 2022 | INR | 218 | 219 | 209.9 | 215.2 | 215.2 | +2.8 (+1.32%) | 23,538 |
| 15 Jul 2022 | INR | 209.75 | 214.6 | 206.35 | 212.4 | 212.4 | +2.3 (+1.09%) | 4,543 |
| 14 Jul 2022 | INR | 209.1 | 217 | 206.55 | 210.1 | 210.1 | +2.2 (+1.06%) | 3,613 |
| 13 Jul 2022 | INR | 207.3 | 210.15 | 206.25 | 207.9 | 207.9 | +0.5 (+0.24%) | 473 |
| 12 Jul 2022 | INR | 209.15 | 211.5 | 206.45 | 207.4 | 207.4 | -4.35 (-2.05%) | 1,538 |
| 11 Jul 2022 | INR | 203.3 | 212.55 | 203.3 | 211.75 | 211.75 | +3.25 (+1.56%) | 4,793 |
| 8 Jul 2022 | INR | 214.8 | 214.8 | 197.05 | 208.5 | 208.5 | -2.1 (-1.00%) | 22,592 |
| 7 Jul 2022 | INR | 205 | 212.8 | 202.45 | 210.6 | 210.6 | +5.65 (+2.76%) | 6,232 |
| 6 Jul 2022 | INR | 211.85 | 211.85 | 200 | 204.95 | 204.95 | -3.15 (-1.51%) | 8,262 |
| 5 Jul 2022 | INR | 200.75 | 209.95 | 197.35 | 208.1 | 208.1 | +6.4 (+3.17%) | 9,655 |
| 4 Jul 2022 | INR | 205.1 | 205.1 | 199.45 | 201.7 | 201.7 | 0.0 (0.0%) | 939 |
| 1 Jul 2022 | INR | 201.95 | 206.8 | 199.25 | 201.7 | 201.7 | -6.6 (-3.17%) | 13,045 |
| 30 Jun 2022 | INR | 204.05 | 211.2 | 198 | 208.3 | 208.3 | +2.9 (+1.41%) | 4,246 |
| 29 Jun 2022 | INR | 204.05 | 209 | 199 | 205.4 | 205.4 | -1.7 (-0.82%) | 9,715 |
| 28 Jun 2022 | INR | 201.35 | 209.5 | 197.8 | 207.1 | 207.1 | +8.5 (+4.28%) | 7,524 |
| 27 Jun 2022 | INR | 197 | 215.3 | 191.35 | 198.6 | 198.6 | +13.2 (+7.12%) | 120,058 |
| 24 Jun 2022 | INR | 170.5 | 192.65 | 164.75 | 185.4 | 185.4 | +14.55 (+8.52%) | 21,721 |
| 23 Jun 2022 | INR | 177.6 | 179 | 167.15 | 170.85 | 170.85 | -4.6 (-2.62%) | 5,023 |
| 22 Jun 2022 | INR | 182 | 182 | 173.65 | 175.45 | 175.45 | -6.6 (-3.63%) | 4,654 |
| 21 Jun 2022 | INR | 195.95 | 196.7 | 180.55 | 182.05 | 182.05 | -8.45 (-4.44%) | 3,823 |
| 20 Jun 2022 | INR | 184.2 | 200 | 166.95 | 190.5 | 190.5 | +0.1 (+0.05%) | 48,768 |
| 17 Jun 2022 | INR | 199.35 | 202.2 | 186.95 | 190.4 | 190.4 | -12.85 (-6.32%) | 14,075 |
