| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 215.15 | 215.15 | 202.2 | 203.25 | 203.25 | -7.4 (-3.51%) | 6,987 |
| 15 Jun 2022 | INR | 212.25 | 215.5 | 209.15 | 210.65 | 210.65 | +2 (+0.96%) | 2,361 |
| 14 Jun 2022 | INR | 210.65 | 216 | 207.95 | 208.65 | 208.65 | -3.3 (-1.56%) | 3,910 |
| 13 Jun 2022 | INR | 217.55 | 218.9 | 206 | 211.95 | 211.95 | -10.4 (-4.68%) | 9,003 |
| 10 Jun 2022 | INR | 219.05 | 223.05 | 218.5 | 222.35 | 222.35 | +1.45 (+0.66%) | 6,511 |
| 9 Jun 2022 | INR | 220.6 | 222.35 | 217.35 | 220.9 | 220.9 | +1.45 (+0.66%) | 13,271 |
| 8 Jun 2022 | INR | 224.65 | 224.65 | 217.5 | 219.45 | 219.45 | -5.15 (-2.29%) | 2,987 |
| 7 Jun 2022 | INR | 220.1 | 227.85 | 220.1 | 224.6 | 224.6 | +0.65 (+0.29%) | 1,065 |
| 6 Jun 2022 | INR | 225 | 225 | 219 | 223.95 | 223.95 | -1.65 (-0.73%) | 3,173 |
| 3 Jun 2022 | INR | 224.2 | 229.7 | 216.4 | 225.6 | 225.6 | +7.6 (+3.49%) | 16,445 |
| 2 Jun 2022 | INR | 215.1 | 219.15 | 214.95 | 218 | 218 | +2.45 (+1.14%) | 1,544 |
| 1 Jun 2022 | INR | 215.3 | 219.2 | 214.85 | 215.55 | 215.55 | +0.3 (+0.14%) | 4,558 |
| 31 May 2022 | INR | 215.25 | 224.7 | 211.75 | 215.25 | 215.25 | -4.3 (-1.96%) | 12,567 |
| 30 May 2022 | INR | 219.75 | 221 | 216.65 | 219.55 | 219.55 | +3.05 (+1.41%) | 5,821 |
| 27 May 2022 | INR | 217 | 221 | 215 | 216.5 | 216.5 | +3.85 (+1.81%) | 5,539 |
| 26 May 2022 | INR | 221.5 | 222.05 | 211 | 212.65 | 212.65 | -6.85 (-3.12%) | 9,924 |
| 25 May 2022 | INR | 224 | 227.95 | 217.75 | 219.5 | 219.5 | -7.45 (-3.28%) | 33,448 |
| 24 May 2022 | INR | 229.95 | 233.45 | 225.5 | 226.95 | 226.95 | -3.6 (-1.56%) | 14,351 |
| 23 May 2022 | INR | 226.3 | 236.25 | 218.95 | 230.55 | 230.55 | +9.25 (+4.18%) | 21,162 |
| 20 May 2022 | INR | 217.4 | 225.35 | 216.5 | 221.3 | 221.3 | +5.95 (+2.76%) | 4,675 |
| 19 May 2022 | INR | 219.7 | 221.35 | 214.2 | 215.35 | 215.35 | -8.55 (-3.82%) | 18,661 |
| 18 May 2022 | INR | 228.95 | 228.95 | 222.1 | 223.9 | 223.9 | -2 (-0.89%) | 10,596 |
| 17 May 2022 | INR | 233 | 233 | 225.05 | 225.9 | 225.9 | -2 (-0.88%) | 4,363 |
| 16 May 2022 | INR | 229.3 | 230.8 | 221.65 | 227.9 | 227.9 | +5.1 (+2.29%) | 8,170 |
| 13 May 2022 | INR | 219.2 | 228 | 219.2 | 222.8 | 222.8 | +6.4 (+2.96%) | 21,759 |
| 12 May 2022 | INR | 213.4 | 225 | 206.4 | 216.4 | 216.4 | +1.9 (+0.89%) | 45,825 |
| 11 May 2022 | INR | 227.4 | 229 | 208.75 | 214.5 | 214.5 | -10.9 (-4.84%) | 55,675 |
| 10 May 2022 | INR | 233 | 235.4 | 223.4 | 225.4 | 225.4 | -3.8 (-1.66%) | 19,691 |
| 9 May 2022 | INR | 233 | 233.65 | 223.65 | 229.2 | 229.2 | -5.15 (-2.20%) | 22,350 |
| 6 May 2022 | INR | 237.55 | 238.4 | 230.3 | 234.35 | 234.35 | -4.9 (-2.05%) | 31,818 |
