| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 248.5 | 248.5 | 236.1 | 239.25 | 239.25 | 0.0 (0.0%) | 39,725 |
| 4 May 2022 | INR | 240.15 | 245.15 | 238 | 239.25 | 239.25 | +0.7 (+0.29%) | 21,983 |
| 2 May 2022 | INR | 243.05 | 245.7 | 237.2 | 238.55 | 238.55 | -5.2 (-2.13%) | 27,025 |
| 29 Apr 2022 | INR | 242 | 250.9 | 239.25 | 243.75 | 243.75 | +6.2 (+2.61%) | 38,582 |
| 28 Apr 2022 | INR | 235.2 | 242 | 232.8 | 237.55 | 237.55 | +2.3 (+0.98%) | 25,237 |
| 27 Apr 2022 | INR | 238 | 244.95 | 233.8 | 235.25 | 235.25 | -4.3 (-1.80%) | 52,936 |
| 26 Apr 2022 | INR | 246.05 | 251.1 | 238.5 | 239.55 | 239.55 | -6.1 (-2.48%) | 61,981 |
| 25 Apr 2022 | INR | 247 | 261.15 | 243.3 | 245.65 | 245.65 | -11.4 (-4.43%) | 68,623 |
| 22 Apr 2022 | INR | 267.4 | 267.4 | 255.3 | 257.05 | 257.05 | -9.15 (-3.44%) | 83,743 |
| 21 Apr 2022 | INR | 270.95 | 278.85 | 253.2 | 266.2 | 266.2 | +2.15 (+0.81%) | 135,443 |
| 20 Apr 2022 | INR | 272 | 273.8 | 246.4 | 264.05 | 264.05 | +0.55 (+0.21%) | 96,591 |
| 19 Apr 2022 | INR | 273 | 279.6 | 250.65 | 263.5 | 263.5 | -7.15 (-2.64%) | 72,532 |
| 18 Apr 2022 | INR | 266 | 275 | 262.75 | 270.65 | 270.65 | +8.6 (+3.28%) | 89,308 |
| 13 Apr 2022 | INR | 242.45 | 272.4 | 242.45 | 262.05 | 262.05 | +22.7 (+9.48%) | 64,821 |
| 12 Apr 2022 | INR | 239.9 | 250 | 231.2 | 239.35 | 239.35 | +2.8 (+1.18%) | 213,951 |
| 11 Apr 2022 | INR | 239.5 | 240.6 | 232.75 | 236.55 | 236.55 | -3.05 (-1.27%) | 17,587 |
| 8 Apr 2022 | INR | 249.95 | 249.95 | 235.5 | 239.6 | 239.6 | -5.25 (-2.14%) | 11,044 |
| 7 Apr 2022 | INR | 238 | 249 | 235 | 244.85 | 244.85 | +7.15 (+3.01%) | 36,181 |
| 6 Apr 2022 | INR | 234.6 | 239.9 | 233 | 237.7 | 237.7 | +1.75 (+0.74%) | 27,948 |
| 5 Apr 2022 | INR | 232.9 | 241 | 230.4 | 235.95 | 235.95 | +1.9 (+0.81%) | 10,953 |
| 4 Apr 2022 | INR | 242.8 | 245 | 231.5 | 234.05 | 234.05 | -2.6 (-1.10%) | 14,418 |
| 1 Apr 2022 | INR | 233.95 | 237 | 231.05 | 236.65 | 236.65 | +5.85 (+2.53%) | 1,910 |
| 31 Mar 2022 | INR | 238.95 | 239 | 229.35 | 230.8 | 230.8 | -3.75 (-1.60%) | 12,315 |
| 30 Mar 2022 | INR | 237.8 | 238 | 229.45 | 234.55 | 234.55 | +3.55 (+1.54%) | 4,355 |
| 29 Mar 2022 | INR | 245.15 | 247.45 | 226 | 231 | 231 | -11.45 (-4.72%) | 29,139 |
| 28 Mar 2022 | INR | 244.9 | 247.15 | 238 | 242.45 | 242.45 | -10.75 (-4.25%) | 37,231 |
| 25 Mar 2022 | INR | 234 | 259.8 | 226.5 | 253.2 | 253.2 | +18.15 (+7.72%) | 121,411 |
| 24 Mar 2022 | INR | 217.2 | 241 | 216.85 | 235.05 | 235.05 | +20.65 (+9.63%) | 30,756 |
| 23 Mar 2022 | INR | 217.1 | 218 | 213.1 | 214.4 | 214.4 | -1.1 (-0.51%) | 5,428 |
| 22 Mar 2022 | INR | 216 | 218 | 211.9 | 215.5 | 215.5 | -0.55 (-0.25%) | 12,368 |
