| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 222.7 | 223 | 214.25 | 216.05 | 216.05 | -3.65 (-1.66%) | 16,117 |
| 17 Mar 2022 | INR | 223.4 | 224.7 | 217 | 219.7 | 219.7 | +0.25 (+0.11%) | 21,938 |
| 16 Mar 2022 | INR | 223.1 | 224.9 | 217.4 | 219.45 | 219.45 | +1.9 (+0.87%) | 4,673 |
| 15 Mar 2022 | INR | 221 | 224.05 | 214.85 | 217.55 | 217.55 | -3.6 (-1.63%) | 6,613 |
| 14 Mar 2022 | INR | 224 | 227.6 | 216.95 | 221.15 | 221.15 | -2.4 (-1.07%) | 10,052 |
| 11 Mar 2022 | INR | 226.05 | 228.55 | 221 | 223.55 | 223.55 | -1.95 (-0.86%) | 6,537 |
| 10 Mar 2022 | INR | 227.35 | 232 | 224.3 | 225.5 | 225.5 | +2.1 (+0.94%) | 11,609 |
| 9 Mar 2022 | INR | 214.85 | 225 | 212.65 | 223.4 | 223.4 | +8.75 (+4.08%) | 25,008 |
| 8 Mar 2022 | INR | 221 | 224.35 | 209.95 | 214.65 | 214.65 | -1.15 (-0.53%) | 53,588 |
| 7 Mar 2022 | INR | 219.85 | 219.85 | 213.15 | 215.8 | 215.8 | -5.4 (-2.44%) | 11,339 |
| 4 Mar 2022 | INR | 227.5 | 227.5 | 221 | 221.2 | 221.2 | -6.85 (-3.00%) | 12,787 |
| 3 Mar 2022 | INR | 234.85 | 235.2 | 227.5 | 228.05 | 228.05 | -2.7 (-1.17%) | 5,816 |
| 2 Mar 2022 | INR | 236.75 | 236.75 | 226.4 | 230.75 | 230.75 | -8.5 (-3.55%) | 15,072 |
| 28 Feb 2022 | INR | 220 | 250 | 214.1 | 239.25 | 239.25 | +19.65 (+8.95%) | 43,598 |
| 25 Feb 2022 | INR | 220 | 222.45 | 214 | 219.6 | 219.6 | +13.45 (+6.52%) | 18,309 |
| 24 Feb 2022 | INR | 225 | 225 | 200 | 206.15 | 206.15 | -23.2 (-10.12%) | 22,519 |
| 23 Feb 2022 | INR | 233.35 | 237 | 223.8 | 229.35 | 229.35 | -0.6 (-0.26%) | 20,169 |
| 22 Feb 2022 | INR | 223.8 | 234.05 | 223.8 | 229.95 | 229.95 | -11.05 (-4.59%) | 32,128 |
| 21 Feb 2022 | INR | 250 | 251 | 233 | 241 | 241 | -10.35 (-4.12%) | 16,173 |
| 18 Feb 2022 | INR | 248.45 | 255.6 | 246.05 | 251.35 | 251.35 | +6.05 (+2.47%) | 32,479 |
| 17 Feb 2022 | INR | 254.55 | 255.3 | 243 | 245.3 | 245.3 | -7.35 (-2.91%) | 9,048 |
| 16 Feb 2022 | INR | 247.5 | 255 | 241.95 | 252.65 | 252.65 | +6.05 (+2.45%) | 38,212 |
| 15 Feb 2022 | INR | 229.5 | 275 | 223.25 | 246.6 | 246.6 | +15.9 (+6.89%) | 89,214 |
| 14 Feb 2022 | INR | 225.6 | 237.9 | 225.6 | 230.7 | 230.7 | -12 (-4.94%) | 22,248 |
| 11 Feb 2022 | INR | 244.25 | 247.4 | 241.95 | 242.7 | 242.7 | -5.4 (-2.18%) | 10,593 |
| 10 Feb 2022 | INR | 256.85 | 259.05 | 245 | 248.1 | 248.1 | -8.75 (-3.41%) | 13,933 |
| 9 Feb 2022 | INR | 253.95 | 261.1 | 245.6 | 256.85 | 256.85 | +7.35 (+2.95%) | 27,785 |
| 8 Feb 2022 | INR | 258.1 | 260.3 | 246.3 | 249.5 | 249.5 | -7.95 (-3.09%) | 19,895 |
| 7 Feb 2022 | INR | 268.95 | 270 | 253.25 | 257.45 | 257.45 | -1.25 (-0.48%) | 68,378 |
| 4 Feb 2022 | INR | 246.6 | 280 | 246.6 | 258.7 | 258.7 | +17.35 (+7.19%) | 79,802 |
