| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 239.25 | 247 | 236.3 | 241.35 | 241.35 | +2.35 (+0.98%) | 29,906 |
| 2 Feb 2022 | INR | 249.9 | 249.9 | 235.5 | 239 | 239 | -3.5 (-1.44%) | 13,216 |
| 1 Feb 2022 | INR | 240 | 250 | 240 | 242.5 | 242.5 | +3.5 (+1.46%) | 12,084 |
| 31 Jan 2022 | INR | 240.5 | 249 | 236.1 | 239 | 239 | -5.1 (-2.09%) | 25,697 |
| 28 Jan 2022 | INR | 252.9 | 255 | 234.6 | 244.1 | 244.1 | -3.6 (-1.45%) | 21,781 |
| 27 Jan 2022 | INR | 241.9 | 258.3 | 241.9 | 247.7 | 247.7 | +5.8 (+2.40%) | 13,624 |
| 25 Jan 2022 | INR | 231.5 | 244.75 | 230 | 241.9 | 241.9 | +1.65 (+0.69%) | 31,362 |
| 24 Jan 2022 | INR | 254.25 | 254.9 | 231.3 | 240.25 | 240.25 | -20.65 (-7.91%) | 40,055 |
| 21 Jan 2022 | INR | 252.95 | 265 | 251.8 | 260.9 | 260.9 | +8.2 (+3.24%) | 42,868 |
| 20 Jan 2022 | INR | 247.5 | 256 | 247.5 | 252.7 | 252.7 | +2.3 (+0.92%) | 9,866 |
| 19 Jan 2022 | INR | 241.6 | 255.9 | 241.6 | 250.4 | 250.4 | -0.25 (-0.10%) | 43,870 |
| 18 Jan 2022 | INR | 259.9 | 261 | 245.15 | 250.65 | 250.65 | -8.4 (-3.24%) | 17,176 |
| 17 Jan 2022 | INR | 262 | 266 | 255 | 259.05 | 259.05 | -3.35 (-1.28%) | 29,867 |
| 14 Jan 2022 | INR | 259.9 | 265 | 257 | 262.4 | 262.4 | +2.4 (+0.92%) | 34,870 |
| 13 Jan 2022 | INR | 258 | 265 | 258 | 260 | 260 | +2.55 (+0.99%) | 16,640 |
| 12 Jan 2022 | INR | 252 | 267.9 | 252 | 257.45 | 257.45 | +8.25 (+3.31%) | 33,515 |
| 11 Jan 2022 | INR | 265 | 268.5 | 243 | 249.2 | 249.2 | -12.2 (-4.67%) | 133,011 |
| 10 Jan 2022 | INR | 246.1 | 265 | 235 | 261.4 | 261.4 | +21 (+8.74%) | 124,739 |
| 7 Jan 2022 | INR | 216 | 249 | 214.7 | 240.4 | 240.4 | +26.15 (+12.21%) | 338,947 |
| 6 Jan 2022 | INR | 211.5 | 217 | 211.5 | 214.25 | 214.25 | -1.95 (-0.90%) | 12,489 |
| 5 Jan 2022 | INR | 215.75 | 218.9 | 213.1 | 216.2 | 216.2 | +0.2 (+0.09%) | 24,454 |
| 4 Jan 2022 | INR | 217.9 | 218.15 | 210 | 216 | 216 | +2.25 (+1.05%) | 26,621 |
| 3 Jan 2022 | INR | 219 | 222 | 211.5 | 213.75 | 213.75 | +0.6 (+0.28%) | 61,470 |
| 31 Dec 2021 | INR | 215 | 221.8 | 210.35 | 213.15 | 213.15 | 0.0 (0.0%) | 39,524 |
| 30 Dec 2021 | INR | 215 | 215.9 | 210.45 | 213.15 | 213.15 | +0.45 (+0.21%) | 21,874 |
| 29 Dec 2021 | INR | 212.1 | 216.85 | 210 | 212.7 | 212.7 | -5.25 (-2.41%) | 39,957 |
| 28 Dec 2021 | INR | 222.8 | 224.35 | 213 | 217.95 | 217.95 | -1.8 (-0.82%) | 21,695 |
| 27 Dec 2021 | INR | 229.1 | 229.1 | 217 | 219.75 | 219.75 | -9.35 (-4.08%) | 46,075 |
| 24 Dec 2021 | INR | 233.95 | 234.1 | 226.55 | 229.1 | 229.1 | -2.3 (-0.99%) | 19,833 |
| 23 Dec 2021 | INR | 234.95 | 240 | 230 | 231.4 | 231.4 | +5.95 (+2.64%) | 102,315 |
