| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 208.95 | 234 | 201.55 | 225.45 | 225.45 | +20.05 (+9.76%) | 112,102 |
| 21 Dec 2021 | INR | 211.95 | 212.4 | 201 | 205.4 | 205.4 | +1.5 (+0.74%) | 42,019 |
| 20 Dec 2021 | INR | 209 | 215 | 196.3 | 203.9 | 203.9 | -11.7 (-5.43%) | 47,615 |
| 17 Dec 2021 | INR | 219.9 | 220 | 212.1 | 215.6 | 215.6 | -1.65 (-0.76%) | 51,469 |
| 16 Dec 2021 | INR | 225.9 | 227.4 | 215.1 | 217.25 | 217.25 | -7.15 (-3.19%) | 35,870 |
| 15 Dec 2021 | INR | 219.95 | 226.7 | 219.95 | 224.4 | 224.4 | +4.8 (+2.19%) | 55,649 |
| 14 Dec 2021 | INR | 217 | 221 | 209 | 219.6 | 219.6 | +5.35 (+2.50%) | 54,905 |
| 13 Dec 2021 | INR | 213.8 | 218 | 210 | 214.25 | 214.25 | +0.45 (+0.21%) | 51,911 |
| 10 Dec 2021 | INR | 218.1 | 223.95 | 200.6 | 213.8 | 213.8 | -1.45 (-0.67%) | 89,247 |
| 9 Dec 2021 | INR | 215.5 | 223 | 212.55 | 215.25 | 215.25 | -0.9 (-0.42%) | 29,877 |
| 8 Dec 2021 | INR | 215.25 | 219.95 | 215 | 216.15 | 216.15 | +0.2 (+0.09%) | 48,944 |
| 7 Dec 2021 | INR | 219 | 221.15 | 215.1 | 215.95 | 215.95 | -2.35 (-1.08%) | 43,858 |
| 6 Dec 2021 | INR | 225.65 | 228.35 | 217 | 218.3 | 218.3 | -7.35 (-3.26%) | 54,622 |
| 3 Dec 2021 | INR | 232.9 | 232.9 | 224 | 225.65 | 225.65 | -1.4 (-0.62%) | 24,115 |
| 2 Dec 2021 | INR | 235 | 235 | 224 | 227.05 | 227.05 | -5.15 (-2.22%) | 25,418 |
| 1 Dec 2021 | INR | 225.95 | 234 | 225.9 | 232.2 | 232.2 | +12.95 (+5.91%) | 113,540 |
| 30 Nov 2021 | INR | 215.1 | 227 | 215.1 | 219.25 | 219.25 | -0.1 (-0.05%) | 24,820 |
| 29 Nov 2021 | INR | 225 | 228 | 211.25 | 219.35 | 219.35 | -9.2 (-4.03%) | 70,321 |
| 28 Nov 2021 | INR | 228.55 | 228.55 | 228.55 | 228.55 | 228.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 228.55 | 228.55 | 228.55 | 228.55 | 228.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 233 | 234.5 | 225 | 228.55 | 228.55 | -3.35 (-1.44%) | 73,639 |
| 25 Nov 2021 | INR | 229.05 | 233.65 | 225 | 231.9 | 231.9 | +1.85 (+0.80%) | 49,672 |
| 24 Nov 2021 | INR | 233 | 238 | 229.1 | 230.05 | 230.05 | -3.45 (-1.48%) | 52,664 |
| 23 Nov 2021 | INR | 236.9 | 236.9 | 226.05 | 233.5 | 233.5 | -0.15 (-0.06%) | 99,948 |
| 22 Nov 2021 | INR | 244.05 | 244.05 | 227 | 233.65 | 233.65 | -10.4 (-4.26%) | 110,790 |
| 18 Nov 2021 | INR | 246 | 248 | 238.15 | 244.05 | 244.05 | +1.75 (+0.72%) | 148,250 |
| 17 Nov 2021 | INR | 240 | 244.4 | 237.1 | 242.3 | 242.3 | +9.3 (+3.99%) | 177,950 |
| 16 Nov 2021 | INR | 233.95 | 233.95 | 222 | 233 | 233 | +5.3 (+2.33%) | 39,345 |
| 15 Nov 2021 | INR | 240 | 241.65 | 225 | 227.7 | 227.7 | -9.95 (-4.19%) | 115,291 |
| 12 Nov 2021 | INR | 238.5 | 244.4 | 235 | 237.65 | 237.65 | +0.1 (+0.04%) | 60,763 |
