| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 238 | 242 | 235 | 237.55 | 237.55 | +1.1 (+0.47%) | 68,756 |
| 10 Nov 2021 | INR | 239 | 239 | 235 | 236.45 | 236.45 | -0.55 (-0.23%) | 62,292 |
| 9 Nov 2021 | INR | 238 | 240 | 235.25 | 237 | 237 | -0.75 (-0.32%) | 73,412 |
| 8 Nov 2021 | INR | 233.85 | 239 | 231.05 | 237.75 | 237.75 | +6.7 (+2.90%) | 138,863 |
| 4 Nov 2021 | INR | 227.5 | 234.8 | 222.5 | 231.05 | 231.05 | +7.3 (+3.26%) | 76,593 |
| 3 Nov 2021 | INR | 229.95 | 229.95 | 219 | 223.75 | 223.75 | -0.9 (-0.40%) | 77,219 |
| 2 Nov 2021 | INR | 226 | 234 | 222 | 224.65 | 224.65 | -1.85 (-0.82%) | 124,956 |
| 1 Nov 2021 | INR | 222.9 | 228.7 | 220 | 226.5 | 226.5 | +6.25 (+2.84%) | 96,775 |
| 29 Oct 2021 | INR | 221.15 | 224 | 214 | 220.25 | 220.25 | -0.9 (-0.41%) | 113,519 |
| 28 Oct 2021 | INR | 226.9 | 226.9 | 218.1 | 221.15 | 221.15 | -2.1 (-0.94%) | 64,612 |
| 27 Oct 2021 | INR | 227.95 | 231 | 220 | 223.25 | 223.25 | +1.15 (+0.52%) | 108,973 |
| 26 Oct 2021 | INR | 218 | 224.7 | 214 | 222.1 | 222.1 | +8.45 (+3.96%) | 117,664 |
| 25 Oct 2021 | INR | 234.7 | 234.7 | 210.3 | 213.65 | 213.65 | -5.05 (-2.31%) | 116,010 |
| 22 Oct 2021 | INR | 232.5 | 237.4 | 206.6 | 218.7 | 218.7 | -12.15 (-5.26%) | 477,042 |
| 21 Oct 2021 | INR | 235 | 237 | 227 | 230.85 | 230.85 | -1.3 (-0.56%) | 140,998 |
| 20 Oct 2021 | INR | 239.9 | 239.9 | 211 | 232.15 | 232.15 | -3.4 (-1.44%) | 189,247 |
| 19 Oct 2021 | INR | 243 | 245.4 | 225.5 | 235.55 | 235.55 | -4.4 (-1.83%) | 632,703 |
| 18 Oct 2021 | INR | 234.9 | 240.7 | 225 | 239.95 | 239.95 | +39.35 (+19.62%) | 1,385,158 |
| 14 Oct 2021 | INR | 189.5 | 224.8 | 189.45 | 200.6 | 200.6 | +12.4 (+6.59%) | 325,847 |
| 13 Oct 2021 | INR | 194.75 | 196.25 | 185.8 | 188.2 | 188.2 | +2.43 (+1.31%) | 256,739 |
| 13 Oct 2021 |
|
|||||||
| 12 Oct 2021 | INR | 943 | 949.9 | 892.2 | 928.85 | 185.77 | -0.35 (-0.04%) | 106,141 |
| 11 Oct 2021 | INR | 894 | 946.7 | 894 | 929.2 | 185.84 | +41.1 (+4.63%) | 35,707 |
| 8 Oct 2021 | INR | 889 | 900 | 870 | 888.1 | 177.62 | +8.2 (+0.93%) | 25,682 |
| 7 Oct 2021 | INR | 910 | 914.9 | 865.55 | 879.9 | 175.98 | -21.95 (-2.43%) | 26,387 |
| 6 Oct 2021 | INR | 925 | 929 | 895 | 901.85 | 180.37 | -9.35 (-1.03%) | 13,817 |
| 5 Oct 2021 | INR | 927.5 | 927.5 | 905 | 911.2 | 182.24 | -3.3 (-0.36%) | 10,659 |
| 4 Oct 2021 | INR | 920 | 934 | 905.1 | 914.5 | 182.9 | +11.15 (+1.23%) | 57,538 |
| 1 Oct 2021 | INR | 900 | 915 | 881.55 | 903.35 | 180.67 | +3.15 (+0.35%) | 13,744 |
| 30 Sep 2021 | INR | 906.85 | 907 | 880.05 | 900.2 | 180.04 | +12.75 (+1.44%) | 9,169 |
| 29 Sep 2021 | INR | 895 | 896 | 880 | 887.45 | 177.49 | -2.1 (-0.24%) | 7,955 |
