| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 908 | 909 | 875 | 889.55 | 177.91 | +1.4 (+0.16%) | 96,358 |
| 27 Sep 2021 | INR | 882.75 | 920 | 880 | 888.15 | 177.63 | +22.75 (+2.63%) | 31,092 |
| 24 Sep 2021 | INR | 945 | 945 | 851.2 | 865.4 | 173.08 | -68.8 (-7.36%) | 479,946 |
| 23 Sep 2021 | INR | 930.7 | 943.7 | 920 | 934.2 | 186.84 | +26.55 (+2.93%) | 72,326 |
| 22 Sep 2021 | INR | 900 | 914.9 | 891 | 907.65 | 181.53 | +16.95 (+1.90%) | 16,964 |
| 21 Sep 2021 | INR | 864 | 898 | 855 | 890.7 | 178.14 | +26.25 (+3.04%) | 23,475 |
| 20 Sep 2021 | INR | 875 | 875 | 842 | 864.45 | 172.89 | +7.05 (+0.82%) | 10,833 |
| 17 Sep 2021 | INR | 854 | 860 | 838.05 | 857.4 | 171.48 | +27.3 (+3.29%) | 25,122 |
| 16 Sep 2021 | INR | 835 | 847.9 | 822.25 | 830.1 | 166.02 | -4.9 (-0.59%) | 85,919 |
| 15 Sep 2021 | INR | 830 | 848 | 820.1 | 835 | 167 | +20.75 (+2.55%) | 36,056 |
| 14 Sep 2021 | INR | 805 | 835 | 799.9 | 814.25 | 162.85 | -1 (-0.12%) | 48,508 |
| 13 Sep 2021 | INR | 815 | 828 | 812.15 | 815.25 | 163.05 | -7.3 (-0.89%) | 7,204 |
| 9 Sep 2021 | INR | 829.5 | 829.5 | 795.7 | 822.55 | 164.51 | +11.1 (+1.37%) | 60,570 |
| 8 Sep 2021 | INR | 817 | 824.9 | 805 | 811.45 | 162.29 | -6.25 (-0.76%) | 2,097 |
| 7 Sep 2021 | INR | 819 | 837.5 | 801 | 817.7 | 163.54 | +1.25 (+0.15%) | 4,014 |
| 6 Sep 2021 | INR | 825.4 | 835 | 809.05 | 816.45 | 163.29 | -8.95 (-1.08%) | 8,460 |
| 3 Sep 2021 | INR | 786 | 867.9 | 762.05 | 825.4 | 165.08 | +53.2 (+6.89%) | 45,395 |
| 2 Sep 2021 | INR | 779 | 787 | 768.1 | 772.2 | 154.44 | -0.65 (-0.08%) | 2,625 |
| 1 Sep 2021 | INR | 799.95 | 799.95 | 768.1 | 772.85 | 154.57 | -17.6 (-2.23%) | 6,256 |
| 31 Aug 2021 | INR | 785 | 800 | 769 | 790.45 | 158.09 | +8.75 (+1.12%) | 9,002 |
| 30 Aug 2021 | INR | 809 | 809 | 773 | 781.7 | 156.34 | -13.4 (-1.69%) | 23,262 |
| 29 Aug 2021 | INR | 795.1 | 795.1 | 795.1 | 795.1 | 159.02 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 795.1 | 795.1 | 795.1 | 795.1 | 159.02 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 800 | 809.9 | 760.3 | 795.1 | 159.02 | +1.2 (+0.15%) | 6,788 |
| 26 Aug 2021 | INR | 796.65 | 810 | 777.25 | 793.9 | 158.78 | +1.6 (+0.20%) | 9,396 |
| 25 Aug 2021 | INR | 765 | 814.3 | 750 | 792.3 | 158.46 | +27.7 (+3.62%) | 25,242 |
| 24 Aug 2021 | INR | 784.95 | 784.95 | 757 | 764.6 | 152.92 | -12.1 (-1.56%) | 7,432 |
| 23 Aug 2021 | INR | 805 | 820 | 745 | 776.7 | 155.34 | -16.8 (-2.12%) | 14,503 |
| 20 Aug 2021 | INR | 781.5 | 834 | 760.3 | 793.5 | 158.7 | +11.55 (+1.48%) | 30,514 |
| 18 Aug 2021 | INR | 725 | 788.3 | 725 | 781.95 | 156.39 | +61.5 (+8.54%) | 27,266 |
