| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 720 | 746.3 | 701.5 | 720.45 | 144.09 | +14 (+1.98%) | 24,656 |
| 16 Aug 2021 | INR | 708.65 | 734.5 | 665 | 706.45 | 141.29 | +4.05 (+0.58%) | 36,779 |
| 13 Aug 2021 | INR | 734 | 734 | 686 | 702.4 | 140.48 | -7.1 (-1.00%) | 55,118 |
| 12 Aug 2021 | INR | 720 | 728.9 | 690 | 709.5 | 141.9 | +33.3 (+4.92%) | 12,203 |
| 11 Aug 2021 | INR | 799 | 840 | 661.25 | 676.2 | 135.24 | -99.25 (-12.80%) | 265,319 |
| 10 Aug 2021 | INR | 870 | 890 | 718.55 | 775.45 | 155.09 | -72.9 (-8.59%) | 49,781 |
| 9 Aug 2021 | INR | 800 | 873.9 | 799 | 848.35 | 169.67 | +87.35 (+11.48%) | 107,674 |
| 6 Aug 2021 | INR | 689 | 769 | 685 | 761 | 152.2 | +91.3 (+13.63%) | 72,444 |
| 5 Aug 2021 | INR | 654 | 670.1 | 631.1 | 669.7 | 133.94 | +31.5 (+4.94%) | 36,984 |
| 4 Aug 2021 | INR | 631.75 | 640.75 | 612.55 | 638.2 | 127.64 | +27.95 (+4.58%) | 68,228 |
| 3 Aug 2021 | INR | 659.25 | 659.25 | 600 | 610.25 | 122.05 | -17.65 (-2.81%) | 69,090 |
| 2 Aug 2021 | INR | 612 | 627.9 | 612 | 627.9 | 125.58 | +29.9 (+5%) | 8,792 |
| 30 Jul 2021 | INR | 601 | 601 | 584 | 598 | 119.6 | +25.1 (+4.38%) | 16,387 |
| 29 Jul 2021 | INR | 565 | 579.9 | 526.1 | 572.9 | 114.58 | +20.6 (+3.73%) | 29,127 |
| 28 Jul 2021 | INR | 565.95 | 565.95 | 545 | 552.3 | 110.46 | -1.95 (-0.35%) | 3,433 |
| 27 Jul 2021 | INR | 570 | 577.3 | 550.1 | 554.25 | 110.85 | -8.85 (-1.57%) | 10,429 |
| 26 Jul 2021 | INR | 564.8 | 579 | 525.2 | 563.1 | 112.62 | +10.95 (+1.98%) | 51,388 |
| 23 Jul 2021 | INR | 564.7 | 566.95 | 540.9 | 552.15 | 110.43 | +11.25 (+2.08%) | 45,952 |
| 22 Jul 2021 | INR | 540.9 | 540.9 | 533.05 | 540.9 | 108.18 | +25.75 (+5.00%) | 28,219 |
| 20 Jul 2021 | INR | 526 | 526 | 515 | 515.15 | 103.03 | -2.45 (-0.47%) | 8,052 |
| 19 Jul 2021 | INR | 522 | 522 | 506.55 | 517.6 | 103.52 | +2.85 (+0.55%) | 9,937 |
| 16 Jul 2021 | INR | 532 | 532 | 510.45 | 514.75 | 102.95 | -5.55 (-1.07%) | 2,398 |
| 15 Jul 2021 | INR | 514.95 | 521.95 | 501 | 520.3 | 104.06 | +10.1 (+1.98%) | 3,371 |
| 14 Jul 2021 | INR | 523.95 | 523.95 | 502.1 | 510.2 | 102.04 | +0.3 (+0.06%) | 11,315 |
| 13 Jul 2021 | INR | 515 | 525 | 507 | 509.9 | 101.98 | -2.75 (-0.54%) | 7,358 |
| 12 Jul 2021 | INR | 525 | 525 | 508 | 512.65 | 102.53 | -6.95 (-1.34%) | 5,909 |
| 9 Jul 2021 | INR | 532.95 | 532.95 | 493 | 519.6 | 103.92 | +0.95 (+0.18%) | 52,636 |
| 8 Jul 2021 | INR | 538.9 | 538.9 | 515 | 518.65 | 103.73 | -3.3 (-0.63%) | 6,012 |
| 7 Jul 2021 | INR | 548.95 | 548.95 | 514.6 | 521.95 | 104.39 | -1.15 (-0.22%) | 17,392 |
| 6 Jul 2021 | INR | 542.4 | 542.4 | 518 | 523.1 | 104.62 | +6.5 (+1.26%) | 21,216 |
