| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 509 | 516.6 | 509 | 516.6 | 103.32 | +24.6 (+5%) | 9,505 |
| 2 Jul 2021 | INR | 492 | 492 | 478.1 | 492 | 98.4 | +9.6 (+1.99%) | 26,704 |
| 1 Jul 2021 | INR | 482.4 | 482.4 | 464.5 | 482.4 | 96.48 | +9.45 (+2.00%) | 104,323 |
| 30 Jun 2021 | INR | 456.5 | 472.95 | 456.5 | 472.95 | 94.59 | +9.25 (+1.99%) | 125,926 |
| 29 Jun 2021 | INR | 454 | 465 | 453.1 | 463.7 | 92.74 | +1.4 (+0.30%) | 3,068 |
| 28 Jun 2021 | INR | 467.5 | 467.5 | 461 | 462.3 | 92.46 | +3.35 (+0.73%) | 4,328 |
| 25 Jun 2021 | INR | 459 | 459.05 | 449.1 | 458.95 | 91.79 | +8.9 (+1.98%) | 6,838 |
| 24 Jun 2021 | INR | 462.25 | 462.25 | 450 | 450.05 | 90.01 | -3.15 (-0.70%) | 3,319 |
| 23 Jun 2021 | INR | 465 | 465 | 448.95 | 453.2 | 90.64 | -4.9 (-1.07%) | 102,756 |
| 22 Jun 2021 | INR | 470 | 470.75 | 452.6 | 458.1 | 91.62 | -3.45 (-0.75%) | 1,124 |
| 21 Jun 2021 | INR | 457.45 | 466 | 448.35 | 461.55 | 92.31 | +4.1 (+0.90%) | 11,632 |
| 18 Jun 2021 | INR | 470 | 474.9 | 457.45 | 457.45 | 91.49 | -9.3 (-1.99%) | 13,913 |
| 17 Jun 2021 | INR | 474.9 | 474.9 | 458.8 | 466.75 | 93.35 | -1.4 (-0.30%) | 22,010 |
| 16 Jun 2021 | INR | 470 | 482 | 468.15 | 468.15 | 93.63 | -9.55 (-2.00%) | 4,070 |
| 15 Jun 2021 | INR | 479.2 | 479.25 | 463.05 | 477.7 | 95.54 | +6.85 (+1.45%) | 5,654 |
| 14 Jun 2021 | INR | 485 | 487 | 469.9 | 470.85 | 94.17 | -8.6 (-1.79%) | 4,199 |
| 11 Jun 2021 | INR | 494.9 | 494.9 | 478 | 479.45 | 95.89 | -8.3 (-1.70%) | 6,865 |
| 10 Jun 2021 | INR | 489.95 | 489.95 | 475 | 487.75 | 97.55 | +7.4 (+1.54%) | 5,434 |
| 9 Jun 2021 | INR | 485.35 | 485.35 | 466.35 | 480.35 | 96.07 | +4.5 (+0.95%) | 11,471 |
| 8 Jun 2021 | INR | 475.85 | 475.85 | 475.85 | 475.85 | 95.17 | +9.3 (+1.99%) | 23,323 |
| 7 Jun 2021 | INR | 466.55 | 466.55 | 466.55 | 466.55 | 93.31 | +9.1 (+1.99%) | 1,124 |
| 4 Jun 2021 | INR | 456 | 457.45 | 456 | 457.45 | 91.49 | +8.95 (+2.00%) | 7,835 |
| 3 Jun 2021 | INR | 448.5 | 448.5 | 436 | 448.5 | 89.7 | +8.75 (+1.99%) | 12,733 |
| 2 Jun 2021 | INR | 435.85 | 448 | 435.85 | 439.75 | 87.95 | -4.95 (-1.11%) | 10,487 |
| 1 Jun 2021 | INR | 446.1 | 458.9 | 444.7 | 444.7 | 88.94 | -9.05 (-1.99%) | 4,133 |
| 31 May 2021 | INR | 460 | 460 | 453.75 | 453.75 | 90.75 | -9.25 (-2.00%) | 5,461 |
| 28 May 2021 | INR | 472.4 | 481 | 463 | 463 | 92.6 | -9.4 (-1.99%) | 10,086 |
| 27 May 2021 | INR | 485 | 485 | 472.4 | 472.4 | 94.48 | -9.6 (-1.99%) | 4,042 |
| 26 May 2021 | INR | 497.35 | 497.35 | 481.7 | 482 | 96.4 | -9.5 (-1.93%) | 5,320 |
| 25 May 2021 | INR | 490.05 | 498 | 485.1 | 491.5 | 98.3 | -0.4 (-0.08%) | 5,054 |
