| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 499 | 503 | 488 | 491.9 | 98.38 | -5.85 (-1.18%) | 3,566 |
| 21 May 2021 | INR | 504.5 | 505.25 | 490 | 497.75 | 99.55 | +2.4 (+0.48%) | 8,118 |
| 20 May 2021 | INR | 505 | 505 | 492 | 495.35 | 99.07 | -6.55 (-1.31%) | 3,163 |
| 19 May 2021 | INR | 509.9 | 509.9 | 498.25 | 501.9 | 100.38 | -1.95 (-0.39%) | 4,304 |
| 18 May 2021 | INR | 511.7 | 514 | 500 | 503.85 | 100.77 | -3.1 (-0.61%) | 5,469 |
| 17 May 2021 | INR | 504 | 509 | 498.05 | 506.95 | 101.39 | +4.85 (+0.97%) | 5,147 |
| 14 May 2021 | INR | 503 | 514.5 | 497.35 | 502.1 | 100.42 | -5.4 (-1.06%) | 2,045 |
| 12 May 2021 | INR | 511 | 511 | 498 | 507.5 | 101.5 | +0.1 (+0.02%) | 2,355 |
| 11 May 2021 | INR | 513.45 | 513.45 | 504 | 507.4 | 101.48 | -6.05 (-1.18%) | 2,424 |
| 10 May 2021 | INR | 525.1 | 525.1 | 507.1 | 513.45 | 102.69 | -1.4 (-0.27%) | 6,103 |
| 7 May 2021 | INR | 504 | 515.2 | 501 | 514.85 | 102.97 | +9.75 (+1.93%) | 8,606 |
| 6 May 2021 | INR | 492 | 505.95 | 488 | 505.1 | 101.02 | +9 (+1.81%) | 10,274 |
| 5 May 2021 | INR | 499.45 | 501.15 | 491 | 496.1 | 99.22 | +4.75 (+0.97%) | 4,615 |
| 4 May 2021 | INR | 485.6 | 505 | 485.6 | 491.35 | 98.27 | -4.15 (-0.84%) | 15,540 |
| 3 May 2021 | INR | 495.55 | 495.55 | 495.5 | 495.5 | 99.1 | -10.1 (-2.00%) | 1,886 |
| 30 Apr 2021 | INR | 505.6 | 517 | 505.6 | 505.6 | 101.12 | -10.3 (-2.00%) | 8,464 |
| 29 Apr 2021 | INR | 532.6 | 532.6 | 511.8 | 515.9 | 103.18 | -6.3 (-1.21%) | 18,777 |
| 28 Apr 2021 | INR | 522.25 | 522.25 | 520.25 | 522.2 | 104.44 | +10.15 (+1.98%) | 11,249 |
| 27 Apr 2021 | INR | 510.9 | 512.05 | 494.9 | 512.05 | 102.41 | +10 (+1.99%) | 29,198 |
| 26 Apr 2021 | INR | 509.5 | 513.2 | 493.25 | 502.05 | 100.41 | -1.1 (-0.22%) | 7,526 |
| 23 Apr 2021 | INR | 506.55 | 507 | 487.6 | 503.15 | 100.63 | +5.6 (+1.13%) | 5,049 |
| 22 Apr 2021 | INR | 502 | 512 | 492.35 | 497.55 | 99.51 | -4.8 (-0.96%) | 15,566 |
| 20 Apr 2021 | INR | 499.1 | 510 | 499.1 | 502.35 | 100.47 | -6.9 (-1.35%) | 8,526 |
| 19 Apr 2021 | INR | 509.25 | 518.5 | 509.25 | 509.25 | 101.85 | -10.35 (-1.99%) | 19,098 |
| 16 Apr 2021 | INR | 499.3 | 519.6 | 499.3 | 519.6 | 103.92 | +10.15 (+1.99%) | 56,017 |
| 15 Apr 2021 | INR | 509.45 | 509.45 | 509.45 | 509.45 | 101.89 | -10.35 (-1.99%) | 10,932 |
| 13 Apr 2021 | INR | 519.8 | 519.8 | 519.8 | 519.8 | 103.96 | -10.6 (-2.00%) | 616 |
| 12 Apr 2021 | INR | 530.4 | 530.4 | 530.4 | 530.4 | 106.08 | -10.8 (-2.00%) | 1,138 |
| 9 Apr 2021 | INR | 541.2 | 541.2 | 541.2 | 541.2 | 108.24 | -11 (-1.99%) | 4,507 |
| 8 Apr 2021 | INR | 552.2 | 552.2 | 552.2 | 552.2 | 110.44 | -11.25 (-2.00%) | 816 |
