| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 563.45 | 563.45 | 563.45 | 563.45 | 112.69 | -11.45 (-1.99%) | 1,734 |
| 6 Apr 2021 | INR | 598.3 | 598.3 | 574.9 | 574.9 | 114.98 | -11.7 (-1.99%) | 33,908 |
| 5 Apr 2021 | INR | 585 | 586.6 | 576 | 586.6 | 117.32 | +27.9 (+4.99%) | 20,056 |
| 1 Apr 2021 | INR | 546 | 558.7 | 546 | 558.7 | 111.74 | +26.6 (+5.00%) | 48,096 |
| 31 Mar 2021 | INR | 530 | 532.1 | 515 | 532.1 | 106.42 | +25.3 (+4.99%) | 14,465 |
| 30 Mar 2021 | INR | 490 | 506.8 | 490 | 506.8 | 101.36 | +24.1 (+4.99%) | 24,403 |
| 26 Mar 2021 | INR | 475 | 491.3 | 470 | 482.7 | 96.54 | +14.75 (+3.15%) | 23,092 |
| 25 Mar 2021 | INR | 451 | 472 | 451 | 467.95 | 93.59 | +11.3 (+2.47%) | 43,371 |
| 24 Mar 2021 | INR | 460 | 465.55 | 452.1 | 456.65 | 91.33 | +13.25 (+2.99%) | 30,030 |
| 23 Mar 2021 | INR | 442 | 443.4 | 435 | 443.4 | 88.68 | +21.1 (+5.00%) | 18,670 |
| 22 Mar 2021 | INR | 414.85 | 422.3 | 412 | 422.3 | 84.46 | +20.1 (+5.00%) | 19,036 |
| 19 Mar 2021 | INR | 404.5 | 404.65 | 366.15 | 402.2 | 80.44 | +16.8 (+4.36%) | 30,260 |
| 18 Mar 2021 | INR | 377.95 | 385.4 | 368.1 | 385.4 | 77.08 | +18.35 (+5.00%) | 62,684 |
| 17 Mar 2021 | INR | 352.25 | 367.05 | 352.25 | 367.05 | 73.41 | +17.45 (+4.99%) | 66,131 |
| 16 Mar 2021 | INR | 321 | 350 | 321 | 349.6 | 69.92 | +12.45 (+3.69%) | 16,468 |
| 15 Mar 2021 | INR | 341.7 | 341.7 | 318 | 337.15 | 67.43 | +4.9 (+1.47%) | 65,446 |
| 12 Mar 2021 | INR | 333 | 335 | 310 | 332.25 | 66.45 | +8.1 (+2.50%) | 47,450 |
| 10 Mar 2021 | INR | 326 | 329.5 | 308 | 324.15 | 64.83 | +2.2 (+0.68%) | 68,957 |
| 9 Mar 2021 | INR | 330 | 340 | 315 | 321.95 | 64.39 | -5.4 (-1.65%) | 6,832 |
| 8 Mar 2021 | INR | 325 | 334.95 | 319.3 | 327.35 | 65.47 | +8.35 (+2.62%) | 16,920 |
| 5 Mar 2021 | INR | 330 | 330 | 310.25 | 319 | 63.8 | +0.7 (+0.22%) | 21,109 |
| 4 Mar 2021 | INR | 312 | 324.9 | 302 | 318.3 | 63.66 | +5.65 (+1.81%) | 39,155 |
| 3 Mar 2021 | INR | 309.7 | 315.45 | 301 | 312.65 | 62.53 | +8.2 (+2.69%) | 32,820 |
| 2 Mar 2021 | INR | 314.7 | 314.7 | 301 | 304.45 | 60.89 | +4.7 (+1.57%) | 14,410 |
| 1 Mar 2021 | INR | 291 | 301.1 | 275.1 | 299.75 | 59.95 | +12.95 (+4.52%) | 34,302 |
| 26 Feb 2021 | INR | 295 | 295 | 281 | 286.8 | 57.36 | -8.1 (-2.75%) | 20,259 |
| 25 Feb 2021 | INR | 301.1 | 301.1 | 285 | 294.9 | 58.98 | +8.1 (+2.82%) | 53,462 |
| 24 Feb 2021 | INR | 286.8 | 286.8 | 286.8 | 286.8 | 57.36 | +13.65 (+5.00%) | 4,458 |
| 23 Feb 2021 | INR | 265 | 273.15 | 260 | 273.15 | 54.63 | +13 (+5.00%) | 27,557 |
| 22 Feb 2021 | INR | 260 | 269 | 252 | 260.15 | 52.03 | -0.7 (-0.27%) | 3,964 |
