| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 257.2 | 269 | 257.2 | 260.85 | 52.17 | -1.6 (-0.61%) | 8,010 |
| 18 Feb 2021 | INR | 265 | 271 | 259 | 262.45 | 52.49 | +3.85 (+1.49%) | 11,874 |
| 17 Feb 2021 | INR | 247 | 259.65 | 238.5 | 258.6 | 51.72 | +11.3 (+4.57%) | 25,871 |
| 16 Feb 2021 | INR | 244 | 247.3 | 235 | 247.3 | 49.46 | +11.75 (+4.99%) | 13,373 |
| 15 Feb 2021 | INR | 230 | 237.35 | 220 | 235.55 | 47.11 | +9.5 (+4.20%) | 9,913 |
| 12 Feb 2021 | INR | 230 | 230 | 215 | 226.05 | 45.21 | +4.15 (+1.87%) | 16,025 |
| 11 Feb 2021 | INR | 229 | 229 | 217.1 | 221.9 | 44.38 | +0.7 (+0.32%) | 8,399 |
| 10 Feb 2021 | INR | 213 | 231.65 | 213 | 221.2 | 44.24 | -0.55 (-0.25%) | 3,436 |
| 9 Feb 2021 | INR | 238 | 241.8 | 221.2 | 221.75 | 44.35 | -11.05 (-4.75%) | 8,373 |
| 8 Feb 2021 | INR | 248.9 | 248.9 | 230 | 232.8 | 46.56 | -5.55 (-2.33%) | 5,659 |
| 5 Feb 2021 | INR | 253 | 262.5 | 237.55 | 238.35 | 47.67 | -11.7 (-4.68%) | 6,642 |
| 4 Feb 2021 | INR | 264.2 | 264.2 | 240.7 | 250.05 | 50.01 | -1.6 (-0.64%) | 29,083 |
| 3 Feb 2021 | INR | 251.65 | 251.65 | 251.65 | 251.65 | 50.33 | +11.95 (+4.99%) | 7,876 |
| 2 Feb 2021 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 47.94 | +11.4 (+4.99%) | 1,889 |
| 1 Feb 2021 | INR | 223 | 228.3 | 223 | 228.3 | 45.66 | +10.85 (+4.99%) | 10,957 |
| 29 Jan 2021 | INR | 207 | 217.45 | 207 | 217.45 | 43.49 | +10.35 (+5.00%) | 22,491 |
| 28 Jan 2021 | INR | 224.9 | 224.9 | 206.1 | 207.1 | 41.42 | -9.8 (-4.52%) | 17,494 |
| 27 Jan 2021 | INR | 218.15 | 227 | 216.9 | 216.9 | 43.38 | -11.4 (-4.99%) | 25,308 |
| 25 Jan 2021 | INR | 252.3 | 252.3 | 228.3 | 228.3 | 45.66 | -12 (-4.99%) | 29,682 |
| 22 Jan 2021 | INR | 253.5 | 253.5 | 236.1 | 240.3 | 48.06 | -8.2 (-3.30%) | 67,086 |
| 21 Jan 2021 | INR | 244.7 | 268 | 244.7 | 248.5 | 49.7 | -9.05 (-3.51%) | 130,097 |
| 20 Jan 2021 | INR | 257.55 | 257.55 | 257.55 | 257.55 | 51.51 | -13.55 (-5.00%) | 4,670 |
| 19 Jan 2021 | INR | 285 | 285 | 271.1 | 271.1 | 54.22 | -14.25 (-4.99%) | 35,899 |
| 18 Jan 2021 | INR | 305 | 305 | 285.35 | 285.35 | 57.07 | -15 (-4.99%) | 40,753 |
| 15 Jan 2021 | INR | 304.95 | 304.95 | 276.6 | 300.35 | 60.07 | +9.85 (+3.39%) | 23,972 |
| 14 Jan 2021 | INR | 277.3 | 290.5 | 277.3 | 290.5 | 58.1 | +13.8 (+4.99%) | 32,002 |
| 13 Jan 2021 | INR | 285.25 | 285.8 | 262.25 | 276.7 | 55.34 | +4.5 (+1.65%) | 80,471 |
| 12 Jan 2021 | INR | 270 | 272.2 | 259.25 | 272.2 | 54.44 | +12.95 (+5.00%) | 22,674 |
| 11 Jan 2021 | INR | 259.25 | 259.25 | 251.1 | 259.25 | 51.85 | +12.3 (+4.98%) | 40,044 |
| 8 Jan 2021 | INR | 246.95 | 246.95 | 240.05 | 246.95 | 49.39 | +11.75 (+5.00%) | 39,245 |
